Identifier on OKEx: TRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-01 |
0.0778 USDT |
67,861,596.4794 TRX |
0.0779 USDT |
0.0762 USDT |
0.0787 USDT |
0.0787 USDT |
| 2023-07-31 |
0.0786 USDT |
62,120,532.6131 TRX |
0.0800 USDT |
0.0774 USDT |
0.0804 USDT |
0.0779 USDT |
| 2023-07-30 |
0.0814 USDT |
73,178,694.1771 TRX |
0.0832 USDT |
0.0791 USDT |
0.0838 USDT |
0.0800 USDT |
| 2023-07-29 |
0.0841 USDT |
39,201,847.9155 TRX |
0.0851 USDT |
0.0831 USDT |
0.0854 USDT |
0.0832 USDT |
| 2023-07-28 |
0.0840 USDT |
74,351,212.1154 TRX |
0.0827 USDT |
0.0827 USDT |
0.0855 USDT |
0.0851 USDT |
| 2023-07-27 |
0.0825 USDT |
38,131,595.0718 TRX |
0.0824 USDT |
0.0821 USDT |
0.0830 USDT |
0.0827 USDT |
| 2023-07-26 |
0.0817 USDT |
47,816,313.0501 TRX |
0.0819 USDT |
0.0805 USDT |
0.0826 USDT |
0.0824 USDT |
| 2023-07-25 |
0.0813 USDT |
52,475,982.0575 TRX |
0.0815 USDT |
0.0802 USDT |
0.0823 USDT |
0.0819 USDT |
| 2023-07-24 |
0.0815 USDT |
63,628,748.2836 TRX |
0.0834 USDT |
0.0803 USDT |
0.0834 USDT |
0.0815 USDT |
| 2023-07-23 |
0.0838 USDT |
61,264,216.4510 TRX |
0.0839 USDT |
0.0827 USDT |
0.0852 USDT |
0.0834 USDT |
| 2023-07-22 |
0.0880 USDT |
322,944,695.3600 TRX |
0.0804 USDT |
0.0802 USDT |
0.0942 USDT |
0.0839 USDT |
| 2023-07-21 |
0.0809 USDT |
44,436,196.9734 TRX |
0.0807 USDT |
0.0804 USDT |
0.0816 USDT |
0.0804 USDT |
| 2023-07-20 |
0.0806 USDT |
36,018,230.2659 TRX |
0.0803 USDT |
0.0799 USDT |
0.0812 USDT |
0.0807 USDT |
| 2023-07-19 |
0.0800 USDT |
37,266,234.8316 TRX |
0.0798 USDT |
0.0793 USDT |
0.0805 USDT |
0.0803 USDT |
| 2023-07-18 |
0.0800 USDT |
39,815,612.2032 TRX |
0.0800 USDT |
0.0788 USDT |
0.0810 USDT |
0.0798 USDT |
| 2023-07-17 |
0.0798 USDT |
41,712,934.7485 TRX |
0.0798 USDT |
0.0790 USDT |
0.0805 USDT |
0.0800 USDT |
| 2023-07-16 |
0.0799 USDT |
46,017,061.7394 TRX |
0.0809 USDT |
0.0790 USDT |
0.0810 USDT |
0.0798 USDT |
| 2023-07-15 |
0.0809 USDT |
49,950,917.5068 TRX |
0.0799 USDT |
0.0799 USDT |
0.0816 USDT |
0.0809 USDT |
| 2023-07-14 |
0.0810 USDT |
71,333,872.5459 TRX |
0.0818 USDT |
0.0785 USDT |
0.0828 USDT |
0.0799 USDT |
| 2023-07-13 |
0.0802 USDT |
82,443,391.3591 TRX |
0.0778 USDT |
0.0776 USDT |
0.0830 USDT |
0.0818 USDT |
| 2023-07-12 |
0.0776 USDT |
26,504,492.0992 TRX |
0.0773 USDT |
0.0771 USDT |
0.0782 USDT |
0.0778 USDT |
| 2023-07-11 |
0.0772 USDT |
33,880,547.8065 TRX |
0.0775 USDT |
0.0767 USDT |
0.0776 USDT |
0.0774 USDT |
| 2023-07-10 |
0.0771 USDT |
47,299,243.5522 TRX |
0.0775 USDT |
0.0756 USDT |
0.0781 USDT |
0.0775 USDT |
| 2023-07-09 |
0.0793 USDT |
35,143,672.9847 TRX |
0.0801 USDT |
0.0773 USDT |
0.0805 USDT |
0.0775 USDT |
| 2023-07-08 |
0.0793 USDT |
27,006,204.0523 TRX |
0.0788 USDT |
0.0787 USDT |
0.0802 USDT |
0.0801 USDT |
| 2023-07-07 |
0.0784 USDT |
56,767,361.9743 TRX |
0.0771 USDT |
0.0767 USDT |
0.0798 USDT |
0.0788 USDT |
| 2023-07-06 |
0.0778 USDT |
30,385,512.4840 TRX |
0.0771 USDT |
0.0769 USDT |
0.0786 USDT |
0.0771 USDT |
| 2023-07-05 |
0.0772 USDT |
33,264,083.9830 TRX |
0.0770 USDT |
0.0766 USDT |
0.0779 USDT |
0.0771 USDT |
| 2023-07-04 |
0.0777 USDT |
32,174,690.9737 TRX |
0.0773 USDT |
0.0769 USDT |
0.0784 USDT |
0.0770 USDT |
| 2023-07-03 |
0.0772 USDT |
43,597,830.7282 TRX |
0.0761 USDT |
0.0758 USDT |
0.0780 USDT |
0.0773 USDT |
| 2023-07-02 |
0.0759 USDT |
31,762,536.9195 TRX |
0.0773 USDT |
0.0752 USDT |
0.0774 USDT |
0.0760 USDT |
| 2023-07-01 |
0.0769 USDT |
35,427,823.3198 TRX |
0.0762 USDT |
0.0759 USDT |
0.0777 USDT |
0.0773 USDT |
| 2023-06-30 |
0.0756 USDT |
74,808,390.7843 TRX |
0.0745 USDT |
0.0740 USDT |
0.0769 USDT |
0.0762 USDT |
| 2023-06-29 |
0.0743 USDT |
33,419,853.1443 TRX |
0.0738 USDT |
0.0734 USDT |
0.0748 USDT |
0.0745 USDT |
| 2023-06-28 |
0.0739 USDT |
48,874,708.9925 TRX |
0.0743 USDT |
0.0723 USDT |
0.0746 USDT |
0.0737 USDT |
| 2023-06-27 |
0.0746 USDT |
38,876,267.0077 TRX |
0.0738 USDT |
0.0738 USDT |
0.0754 USDT |
0.0743 USDT |
| 2023-06-26 |
0.0735 USDT |
56,243,611.7398 TRX |
0.0732 USDT |
0.0723 USDT |
0.0748 USDT |
0.0738 USDT |
| 2023-06-25 |
0.0732 USDT |
48,944,258.2409 TRX |
0.0722 USDT |
0.0720 USDT |
0.0739 USDT |
0.0732 USDT |
| 2023-06-24 |
0.0723 USDT |
44,288,756.0863 TRX |
0.0732 USDT |
0.0714 USDT |
0.0735 USDT |
0.0722 USDT |
| 2023-06-23 |
0.0726 USDT |
49,862,183.7442 TRX |
0.0723 USDT |
0.0715 USDT |
0.0739 USDT |
0.0732 USDT |
| 2023-06-22 |
0.0727 USDT |
60,769,236.1153 TRX |
0.0723 USDT |
0.0714 USDT |
0.0742 USDT |
0.0723 USDT |
| 2023-06-21 |
0.0714 USDT |
74,045,630.3761 TRX |
0.0706 USDT |
0.0703 USDT |
0.0727 USDT |
0.0723 USDT |
| 2023-06-20 |
0.0692 USDT |
60,707,605.1139 TRX |
0.0700 USDT |
0.0680 USDT |
0.0706 USDT |
0.0706 USDT |
| 2023-06-19 |
0.0699 USDT |
52,032,991.2838 TRX |
0.0702 USDT |
0.0694 USDT |
0.0704 USDT |
0.0700 USDT |
| 2023-06-18 |
0.0708 USDT |
50,978,012.1620 TRX |
0.0717 USDT |
0.0695 USDT |
0.0721 USDT |
0.0702 USDT |
| 2023-06-17 |
0.0712 USDT |
42,356,863.6188 TRX |
0.0705 USDT |
0.0703 USDT |
0.0718 USDT |
0.0717 USDT |
| 2023-06-16 |
0.0701 USDT |
68,199,140.6354 TRX |
0.0710 USDT |
0.0689 USDT |
0.0713 USDT |
0.0705 USDT |
| 2023-06-15 |
0.0708 USDT |
72,680,032.2478 TRX |
0.0710 USDT |
0.0695 USDT |
0.0722 USDT |
0.0710 USDT |
| 2023-06-14 |
0.0717 USDT |
68,218,286.7507 TRX |
0.0719 USDT |
0.0701 USDT |
0.0729 USDT |
0.0710 USDT |
| 2023-06-13 |
0.0718 USDT |
70,733,335.6070 TRX |
0.0712 USDT |
0.0711 USDT |
0.0728 USDT |
0.0719 USDT |