Identifier on OKEx: TRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
0.0636 USDT |
68,334,232.7139 TRX |
0.0633 USDT |
0.0631 USDT |
0.0641 USDT |
0.0637 USDT |
| 2023-02-10 |
0.0633 USDT |
95,447,774.5169 TRX |
0.0626 USDT |
0.0624 USDT |
0.0639 USDT |
0.0633 USDT |
| 2023-02-09 |
0.0644 USDT |
180,322,643.1341 TRX |
0.0670 USDT |
0.0618 USDT |
0.0671 USDT |
0.0626 USDT |
| 2023-02-08 |
0.0670 USDT |
195,009,029.6498 TRX |
0.0658 USDT |
0.0655 USDT |
0.0714 USDT |
0.0670 USDT |
| 2023-02-07 |
0.0646 USDT |
142,843,828.4308 TRX |
0.0632 USDT |
0.0630 USDT |
0.0660 USDT |
0.0658 USDT |
| 2023-02-06 |
0.0635 USDT |
84,495,457.6665 TRX |
0.0641 USDT |
0.0625 USDT |
0.0645 USDT |
0.0632 USDT |
| 2023-02-05 |
0.0644 USDT |
121,886,551.3861 TRX |
0.0638 USDT |
0.0632 USDT |
0.0658 USDT |
0.0641 USDT |
| 2023-02-04 |
0.0640 USDT |
76,813,162.5037 TRX |
0.0642 USDT |
0.0630 USDT |
0.0645 USDT |
0.0639 USDT |
| 2023-02-03 |
0.0641 USDT |
96,566,894.5213 TRX |
0.0638 USDT |
0.0634 USDT |
0.0648 USDT |
0.0642 USDT |
| 2023-02-02 |
0.0641 USDT |
169,357,310.3194 TRX |
0.0632 USDT |
0.0631 USDT |
0.0655 USDT |
0.0638 USDT |
| 2023-02-01 |
0.0623 USDT |
112,312,011.7795 TRX |
0.0622 USDT |
0.0614 USDT |
0.0634 USDT |
0.0631 USDT |
| 2023-01-31 |
0.0623 USDT |
94,600,018.0670 TRX |
0.0623 USDT |
0.0617 USDT |
0.0631 USDT |
0.0622 USDT |
| 2023-01-30 |
0.0626 USDT |
154,472,873.0945 TRX |
0.0638 USDT |
0.0614 USDT |
0.0640 USDT |
0.0623 USDT |
| 2023-01-29 |
0.0636 USDT |
119,654,374.1131 TRX |
0.0631 USDT |
0.0629 USDT |
0.0647 USDT |
0.0638 USDT |
| 2023-01-28 |
0.0630 USDT |
87,472,648.7217 TRX |
0.0637 USDT |
0.0621 USDT |
0.0640 USDT |
0.0631 USDT |
| 2023-01-27 |
0.0628 USDT |
127,949,413.9215 TRX |
0.0617 USDT |
0.0609 USDT |
0.0644 USDT |
0.0637 USDT |
| 2023-01-26 |
0.0617 USDT |
61,827,119.5215 TRX |
0.0618 USDT |
0.0611 USDT |
0.0622 USDT |
0.0617 USDT |
| 2023-01-25 |
0.0608 USDT |
82,100,433.8900 TRX |
0.0602 USDT |
0.0592 USDT |
0.0629 USDT |
0.0618 USDT |
| 2023-01-24 |
0.0622 USDT |
82,036,465.1814 TRX |
0.0627 USDT |
0.0597 USDT |
0.0636 USDT |
0.0602 USDT |
| 2023-01-23 |
0.0621 USDT |
103,451,605.3987 TRX |
0.0617 USDT |
0.0611 USDT |
0.0633 USDT |
0.0627 USDT |
| 2023-01-22 |
0.0619 USDT |
81,196,559.5792 TRX |
0.0618 USDT |
0.0607 USDT |
0.0628 USDT |
0.0617 USDT |
| 2023-01-21 |
0.0625 USDT |
103,577,702.5298 TRX |
0.0628 USDT |
0.0617 USDT |
0.0638 USDT |
0.0617 USDT |
| 2023-01-20 |
0.0613 USDT |
67,181,442.8009 TRX |
0.0601 USDT |
0.0599 USDT |
0.0629 USDT |
0.0628 USDT |
| 2023-01-19 |
0.0595 USDT |
59,320,603.0495 TRX |
0.0589 USDT |
0.0588 USDT |
0.0603 USDT |
0.0601 USDT |
| 2023-01-18 |
0.0607 USDT |
106,266,578.5774 TRX |
0.0617 USDT |
0.0589 USDT |
0.0624 USDT |
0.0589 USDT |
| 2023-01-17 |
0.0621 USDT |
53,650,492.1315 TRX |
0.0624 USDT |
0.0613 USDT |
0.0627 USDT |
0.0617 USDT |
| 2023-01-16 |
0.0624 USDT |
77,668,277.9760 TRX |
0.0623 USDT |
0.0612 USDT |
0.0633 USDT |
0.0624 USDT |
| 2023-01-15 |
0.0619 USDT |
82,652,995.7985 TRX |
0.0618 USDT |
0.0607 USDT |
0.0629 USDT |
0.0623 USDT |
| 2023-01-14 |
0.0634 USDT |
343,429,944.1910 TRX |
0.0601 USDT |
0.0600 USDT |
0.0658 USDT |
0.0618 USDT |
| 2023-01-13 |
0.0583 USDT |
110,171,032.8091 TRX |
0.0571 USDT |
0.0568 USDT |
0.0608 USDT |
0.0601 USDT |
| 2023-01-12 |
0.0566 USDT |
116,404,562.6256 TRX |
0.0565 USDT |
0.0557 USDT |
0.0575 USDT |
0.0571 USDT |
| 2023-01-11 |
0.0553 USDT |
76,958,420.3312 TRX |
0.0549 USDT |
0.0546 USDT |
0.0566 USDT |
0.0565 USDT |
| 2023-01-10 |
0.0544 USDT |
63,907,178.9653 TRX |
0.0546 USDT |
0.0539 USDT |
0.0550 USDT |
0.0549 USDT |
| 2023-01-09 |
0.0552 USDT |
158,016,436.2350 TRX |
0.0544 USDT |
0.0537 USDT |
0.0570 USDT |
0.0546 USDT |
| 2023-01-08 |
0.0526 USDT |
93,432,582.6950 TRX |
0.0520 USDT |
0.0512 USDT |
0.0545 USDT |
0.0544 USDT |
| 2023-01-07 |
0.0520 USDT |
100,200,502.3989 TRX |
0.0525 USDT |
0.0514 USDT |
0.0530 USDT |
0.0520 USDT |
| 2023-01-06 |
0.0514 USDT |
648,388,126.3627 TRX |
0.0537 USDT |
0.0497 USDT |
0.0540 USDT |
0.0525 USDT |
| 2023-01-05 |
0.0541 USDT |
72,056,191.4863 TRX |
0.0548 USDT |
0.0533 USDT |
0.0550 USDT |
0.0537 USDT |
| 2023-01-04 |
0.0551 USDT |
55,521,095.2045 TRX |
0.0548 USDT |
0.0544 USDT |
0.0557 USDT |
0.0548 USDT |
| 2023-01-03 |
0.0553 USDT |
31,410,480.1967 TRX |
0.0552 USDT |
0.0547 USDT |
0.0555 USDT |
0.0548 USDT |
| 2023-01-02 |
0.0551 USDT |
42,402,771.8927 TRX |
0.0548 USDT |
0.0544 USDT |
0.0556 USDT |
0.0552 USDT |
| 2023-01-01 |
0.0547 USDT |
23,542,668.6381 TRX |
0.0545 USDT |
0.0544 USDT |
0.0550 USDT |
0.0548 USDT |
| 2022-12-31 |
0.0548 USDT |
36,705,029.8003 TRX |
0.0544 USDT |
0.0544 USDT |
0.0552 USDT |
0.0545 USDT |
| 2022-12-30 |
0.0540 USDT |
60,731,623.9620 TRX |
0.0540 USDT |
0.0536 USDT |
0.0545 USDT |
0.0544 USDT |
| 2022-12-29 |
0.0540 USDT |
45,344,972.2681 TRX |
0.0542 USDT |
0.0532 USDT |
0.0545 USDT |
0.0540 USDT |
| 2022-12-28 |
0.0541 USDT |
46,096,335.2661 TRX |
0.0542 USDT |
0.0533 USDT |
0.0547 USDT |
0.0542 USDT |
| 2022-12-27 |
0.0542 USDT |
48,767,012.8209 TRX |
0.0546 USDT |
0.0537 USDT |
0.0547 USDT |
0.0542 USDT |
| 2022-12-26 |
0.0547 USDT |
31,564,537.4451 TRX |
0.0548 USDT |
0.0543 USDT |
0.0550 USDT |
0.0546 USDT |
| 2022-12-25 |
0.0546 USDT |
35,900,266.9718 TRX |
0.0547 USDT |
0.0541 USDT |
0.0550 USDT |
0.0548 USDT |
| 2022-12-24 |
0.0545 USDT |
33,555,115.1562 TRX |
0.0542 USDT |
0.0540 USDT |
0.0548 USDT |
0.0548 USDT |