Identifier on OKEx: TRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-14 |
0.0717 USDT |
68,218,286.7507 TRX |
0.0719 USDT |
0.0701 USDT |
0.0729 USDT |
0.0710 USDT |
| 2023-06-13 |
0.0718 USDT |
70,733,335.6070 TRX |
0.0712 USDT |
0.0711 USDT |
0.0728 USDT |
0.0719 USDT |
| 2023-06-12 |
0.0701 USDT |
64,579,776.0893 TRX |
0.0702 USDT |
0.0693 USDT |
0.0713 USDT |
0.0712 USDT |
| 2023-06-11 |
0.0694 USDT |
55,132,666.7250 TRX |
0.0696 USDT |
0.0682 USDT |
0.0706 USDT |
0.0703 USDT |
| 2023-06-10 |
0.0685 USDT |
224,084,681.8220 TRX |
0.0720 USDT |
0.0645 USDT |
0.0721 USDT |
0.0696 USDT |
| 2023-06-09 |
0.0745 USDT |
131,580,992.1211 TRX |
0.0774 USDT |
0.0712 USDT |
0.0784 USDT |
0.0720 USDT |
| 2023-06-08 |
0.0773 USDT |
45,472,805.7020 TRX |
0.0768 USDT |
0.0761 USDT |
0.0781 USDT |
0.0774 USDT |
| 2023-06-07 |
0.0774 USDT |
63,846,388.0080 TRX |
0.0782 USDT |
0.0762 USDT |
0.0790 USDT |
0.0768 USDT |
| 2023-06-06 |
0.0783 USDT |
84,018,422.9170 TRX |
0.0784 USDT |
0.0774 USDT |
0.0794 USDT |
0.0782 USDT |
| 2023-06-05 |
0.0797 USDT |
105,047,392.7098 TRX |
0.0814 USDT |
0.0774 USDT |
0.0819 USDT |
0.0784 USDT |
| 2023-06-04 |
0.0816 USDT |
105,565,015.7435 TRX |
0.0818 USDT |
0.0802 USDT |
0.0830 USDT |
0.0814 USDT |
| 2023-06-03 |
0.0835 USDT |
267,051,384.0178 TRX |
0.0827 USDT |
0.0810 USDT |
0.0860 USDT |
0.0818 USDT |
| 2023-06-02 |
0.0795 USDT |
127,372,338.3772 TRX |
0.0748 USDT |
0.0746 USDT |
0.0841 USDT |
0.0826 USDT |
| 2023-06-01 |
0.0748 USDT |
52,131,877.2389 TRX |
0.0752 USDT |
0.0741 USDT |
0.0755 USDT |
0.0748 USDT |
| 2023-05-31 |
0.0757 USDT |
51,783,313.9092 TRX |
0.0764 USDT |
0.0751 USDT |
0.0767 USDT |
0.0753 USDT |
| 2023-05-30 |
0.0763 USDT |
71,577,620.1176 TRX |
0.0761 USDT |
0.0757 USDT |
0.0770 USDT |
0.0764 USDT |
| 2023-05-29 |
0.0771 USDT |
54,945,007.0649 TRX |
0.0774 USDT |
0.0760 USDT |
0.0782 USDT |
0.0761 USDT |
| 2023-05-28 |
0.0773 USDT |
51,210,617.6253 TRX |
0.0772 USDT |
0.0767 USDT |
0.0782 USDT |
0.0774 USDT |
| 2023-05-27 |
0.0761 USDT |
43,846,041.8585 TRX |
0.0754 USDT |
0.0752 USDT |
0.0773 USDT |
0.0772 USDT |
| 2023-05-26 |
0.0764 USDT |
54,021,368.2804 TRX |
0.0768 USDT |
0.0753 USDT |
0.0775 USDT |
0.0754 USDT |
| 2023-05-25 |
0.0774 USDT |
62,591,032.6920 TRX |
0.0769 USDT |
0.0766 USDT |
0.0784 USDT |
0.0768 USDT |
| 2023-05-24 |
0.0775 USDT |
78,424,633.2717 TRX |
0.0785 USDT |
0.0765 USDT |
0.0786 USDT |
0.0769 USDT |
| 2023-05-23 |
0.0784 USDT |
82,610,762.9330 TRX |
0.0780 USDT |
0.0776 USDT |
0.0800 USDT |
0.0785 USDT |
| 2023-05-22 |
0.0773 USDT |
136,526,811.6681 TRX |
0.0750 USDT |
0.0742 USDT |
0.0793 USDT |
0.0780 USDT |
| 2023-05-21 |
0.0749 USDT |
160,643,573.0792 TRX |
0.0726 USDT |
0.0720 USDT |
0.0770 USDT |
0.0751 USDT |
| 2023-05-20 |
0.0719 USDT |
49,808,720.3948 TRX |
0.0707 USDT |
0.0706 USDT |
0.0730 USDT |
0.0726 USDT |
| 2023-05-19 |
0.0704 USDT |
32,362,385.0937 TRX |
0.0702 USDT |
0.0701 USDT |
0.0708 USDT |
0.0707 USDT |
| 2023-05-18 |
0.0707 USDT |
48,241,005.3240 TRX |
0.0712 USDT |
0.0699 USDT |
0.0714 USDT |
0.0702 USDT |
| 2023-05-17 |
0.0707 USDT |
47,113,466.2423 TRX |
0.0705 USDT |
0.0702 USDT |
0.0714 USDT |
0.0712 USDT |
| 2023-05-16 |
0.0705 USDT |
47,992,953.5722 TRX |
0.0703 USDT |
0.0699 USDT |
0.0708 USDT |
0.0705 USDT |
| 2023-05-15 |
0.0700 USDT |
42,015,434.3794 TRX |
0.0694 USDT |
0.0691 USDT |
0.0705 USDT |
0.0703 USDT |
| 2023-05-14 |
0.0694 USDT |
46,533,498.6541 TRX |
0.0693 USDT |
0.0689 USDT |
0.0698 USDT |
0.0694 USDT |
| 2023-05-13 |
0.0691 USDT |
41,739,602.6774 TRX |
0.0691 USDT |
0.0685 USDT |
0.0696 USDT |
0.0693 USDT |
| 2023-05-12 |
0.0682 USDT |
71,626,984.3851 TRX |
0.0677 USDT |
0.0671 USDT |
0.0694 USDT |
0.0691 USDT |
| 2023-05-11 |
0.0686 USDT |
71,598,390.0614 TRX |
0.0694 USDT |
0.0668 USDT |
0.0696 USDT |
0.0677 USDT |
| 2023-05-10 |
0.0693 USDT |
79,392,298.2517 TRX |
0.0691 USDT |
0.0680 USDT |
0.0704 USDT |
0.0694 USDT |
| 2023-05-09 |
0.0686 USDT |
61,073,132.8007 TRX |
0.0685 USDT |
0.0679 USDT |
0.0693 USDT |
0.0691 USDT |
| 2023-05-08 |
0.0682 USDT |
76,184,160.8594 TRX |
0.0692 USDT |
0.0670 USDT |
0.0694 USDT |
0.0685 USDT |
| 2023-05-07 |
0.0699 USDT |
53,327,709.1456 TRX |
0.0702 USDT |
0.0691 USDT |
0.0705 USDT |
0.0692 USDT |
| 2023-05-06 |
0.0702 USDT |
59,072,588.2459 TRX |
0.0709 USDT |
0.0696 USDT |
0.0711 USDT |
0.0702 USDT |
| 2023-05-05 |
0.0703 USDT |
74,571,809.9707 TRX |
0.0694 USDT |
0.0694 USDT |
0.0714 USDT |
0.0709 USDT |
| 2023-05-04 |
0.0693 USDT |
56,985,594.5673 TRX |
0.0693 USDT |
0.0689 USDT |
0.0697 USDT |
0.0694 USDT |
| 2023-05-03 |
0.0690 USDT |
85,261,546.2119 TRX |
0.0692 USDT |
0.0682 USDT |
0.0696 USDT |
0.0693 USDT |
| 2023-05-02 |
0.0684 USDT |
80,473,549.5693 TRX |
0.0685 USDT |
0.0672 USDT |
0.0699 USDT |
0.0692 USDT |
| 2023-05-01 |
0.0683 USDT |
113,384,929.2370 TRX |
0.0672 USDT |
0.0668 USDT |
0.0694 USDT |
0.0686 USDT |
| 2023-04-30 |
0.0677 USDT |
69,071,708.4730 TRX |
0.0680 USDT |
0.0671 USDT |
0.0681 USDT |
0.0672 USDT |
| 2023-04-29 |
0.0672 USDT |
61,858,324.1272 TRX |
0.0667 USDT |
0.0666 USDT |
0.0682 USDT |
0.0680 USDT |
| 2023-04-28 |
0.0661 USDT |
60,746,399.4530 TRX |
0.0658 USDT |
0.0656 USDT |
0.0667 USDT |
0.0667 USDT |
| 2023-04-27 |
0.0656 USDT |
84,603,844.8424 TRX |
0.0651 USDT |
0.0650 USDT |
0.0661 USDT |
0.0658 USDT |
| 2023-04-26 |
0.0658 USDT |
109,581,959.8486 TRX |
0.0658 USDT |
0.0638 USDT |
0.0671 USDT |
0.0651 USDT |