Identifier on OKEx: TRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.0548 USDT |
47,469,582.4606 TRX |
0.0556 USDT |
0.0541 USDT |
0.0557 USDT |
0.0542 USDT |
| 2022-12-22 |
0.0552 USDT |
49,144,598.1399 TRX |
0.0549 USDT |
0.0546 USDT |
0.0559 USDT |
0.0556 USDT |
| 2022-12-21 |
0.0550 USDT |
42,502,598.6924 TRX |
0.0550 USDT |
0.0545 USDT |
0.0555 USDT |
0.0549 USDT |
| 2022-12-20 |
0.0544 USDT |
68,865,824.6534 TRX |
0.0536 USDT |
0.0535 USDT |
0.0553 USDT |
0.0550 USDT |
| 2022-12-19 |
0.0538 USDT |
64,693,238.9435 TRX |
0.0538 USDT |
0.0530 USDT |
0.0543 USDT |
0.0536 USDT |
| 2022-12-18 |
0.0542 USDT |
19,023,326.2299 TRX |
0.0548 USDT |
0.0535 USDT |
0.0552 USDT |
0.0538 USDT |
| 2022-12-17 |
0.0533 USDT |
85,192,758.4020 TRX |
0.0529 USDT |
0.0519 USDT |
0.0550 USDT |
0.0548 USDT |
| 2022-12-16 |
0.0548 USDT |
107,237,581.5069 TRX |
0.0558 USDT |
0.0526 USDT |
0.0562 USDT |
0.0529 USDT |
| 2022-12-15 |
0.0557 USDT |
57,081,331.8069 TRX |
0.0556 USDT |
0.0551 USDT |
0.0561 USDT |
0.0558 USDT |
| 2022-12-14 |
0.0560 USDT |
94,624,425.8280 TRX |
0.0545 USDT |
0.0545 USDT |
0.0577 USDT |
0.0556 USDT |
| 2022-12-13 |
0.0536 USDT |
86,260,956.7307 TRX |
0.0536 USDT |
0.0524 USDT |
0.0546 USDT |
0.0545 USDT |
| 2022-12-12 |
0.0528 USDT |
81,868,858.6805 TRX |
0.0540 USDT |
0.0519 USDT |
0.0540 USDT |
0.0535 USDT |
| 2022-12-11 |
0.0545 USDT |
30,901,447.9919 TRX |
0.0548 USDT |
0.0537 USDT |
0.0550 USDT |
0.0540 USDT |
| 2022-12-10 |
0.0550 USDT |
43,780,778.8788 TRX |
0.0547 USDT |
0.0546 USDT |
0.0559 USDT |
0.0548 USDT |
| 2022-12-09 |
0.0547 USDT |
64,335,007.9748 TRX |
0.0545 USDT |
0.0543 USDT |
0.0551 USDT |
0.0546 USDT |
| 2022-12-08 |
0.0536 USDT |
53,230,396.9389 TRX |
0.0531 USDT |
0.0530 USDT |
0.0547 USDT |
0.0545 USDT |
| 2022-12-07 |
0.0531 USDT |
58,092,073.6316 TRX |
0.0536 USDT |
0.0524 USDT |
0.0537 USDT |
0.0531 USDT |
| 2022-12-06 |
0.0531 USDT |
59,266,032.8023 TRX |
0.0534 USDT |
0.0526 USDT |
0.0537 USDT |
0.0536 USDT |
| 2022-12-05 |
0.0534 USDT |
67,031,172.3922 TRX |
0.0531 USDT |
0.0530 USDT |
0.0537 USDT |
0.0534 USDT |
| 2022-12-04 |
0.0534 USDT |
58,591,043.5582 TRX |
0.0536 USDT |
0.0529 USDT |
0.0542 USDT |
0.0531 USDT |
| 2022-12-03 |
0.0540 USDT |
33,972,486.9225 TRX |
0.0545 USDT |
0.0535 USDT |
0.0547 USDT |
0.0536 USDT |
| 2022-12-02 |
0.0542 USDT |
41,677,340.7631 TRX |
0.0541 USDT |
0.0538 USDT |
0.0545 USDT |
0.0545 USDT |
| 2022-12-01 |
0.0545 USDT |
52,952,254.0921 TRX |
0.0546 USDT |
0.0540 USDT |
0.0551 USDT |
0.0541 USDT |
| 2022-11-30 |
0.0541 USDT |
68,194,087.2086 TRX |
0.0533 USDT |
0.0533 USDT |
0.0548 USDT |
0.0546 USDT |
| 2022-11-29 |
0.0537 USDT |
62,021,490.7518 TRX |
0.0530 USDT |
0.0527 USDT |
0.0546 USDT |
0.0533 USDT |
| 2022-11-28 |
0.0529 USDT |
85,125,293.1902 TRX |
0.0533 USDT |
0.0519 USDT |
0.0540 USDT |
0.0530 USDT |
| 2022-11-27 |
0.0536 USDT |
50,285,769.2147 TRX |
0.0528 USDT |
0.0528 USDT |
0.0544 USDT |
0.0533 USDT |
| 2022-11-26 |
0.0532 USDT |
48,769,264.6899 TRX |
0.0530 USDT |
0.0524 USDT |
0.0537 USDT |
0.0528 USDT |
| 2022-11-25 |
0.0527 USDT |
81,062,695.6647 TRX |
0.0528 USDT |
0.0520 USDT |
0.0534 USDT |
0.0530 USDT |
| 2022-11-24 |
0.0524 USDT |
107,252,851.8269 TRX |
0.0518 USDT |
0.0514 USDT |
0.0538 USDT |
0.0528 USDT |
| 2022-11-23 |
0.0511 USDT |
76,814,463.4713 TRX |
0.0507 USDT |
0.0502 USDT |
0.0519 USDT |
0.0518 USDT |
| 2022-11-22 |
0.0503 USDT |
212,002,400.6618 TRX |
0.0516 USDT |
0.0488 USDT |
0.0526 USDT |
0.0507 USDT |
| 2022-11-21 |
0.0506 USDT |
104,659,913.0609 TRX |
0.0501 USDT |
0.0492 USDT |
0.0517 USDT |
0.0516 USDT |
| 2022-11-20 |
0.0511 USDT |
63,892,529.4226 TRX |
0.0522 USDT |
0.0497 USDT |
0.0525 USDT |
0.0501 USDT |
| 2022-11-19 |
0.0517 USDT |
75,910,130.8288 TRX |
0.0507 USDT |
0.0505 USDT |
0.0527 USDT |
0.0522 USDT |
| 2022-11-18 |
0.0507 USDT |
65,688,723.1975 TRX |
0.0501 USDT |
0.0500 USDT |
0.0511 USDT |
0.0507 USDT |
| 2022-11-17 |
0.0498 USDT |
95,950,451.1399 TRX |
0.0502 USDT |
0.0488 USDT |
0.0505 USDT |
0.0501 USDT |
| 2022-11-16 |
0.0504 USDT |
109,842,290.8296 TRX |
0.0507 USDT |
0.0495 USDT |
0.0517 USDT |
0.0502 USDT |
| 2022-11-15 |
0.0507 USDT |
121,135,251.2912 TRX |
0.0502 USDT |
0.0492 USDT |
0.0518 USDT |
0.0507 USDT |
| 2022-11-14 |
0.0486 USDT |
567,301,586.3042 TRX |
0.0509 USDT |
0.0447 USDT |
0.0533 USDT |
0.0502 USDT |
| 2022-11-13 |
0.0525 USDT |
321,668,095.1817 TRX |
0.0550 USDT |
0.0503 USDT |
0.0563 USDT |
0.0509 USDT |
| 2022-11-12 |
0.0545 USDT |
168,173,393.4857 TRX |
0.0560 USDT |
0.0529 USDT |
0.0561 USDT |
0.0550 USDT |
| 2022-11-11 |
0.0564 USDT |
259,106,318.9964 TRX |
0.0578 USDT |
0.0541 USDT |
0.0583 USDT |
0.0560 USDT |
| 2022-11-10 |
0.0569 USDT |
642,880,927.9568 TRX |
0.0534 USDT |
0.0524 USDT |
0.0624 USDT |
0.0578 USDT |
| 2022-11-09 |
0.0592 USDT |
693,798,533.4968 TRX |
0.0587 USDT |
0.0528 USDT |
0.0656 USDT |
0.0534 USDT |
| 2022-11-08 |
0.0598 USDT |
293,681,703.2246 TRX |
0.0623 USDT |
0.0559 USDT |
0.0632 USDT |
0.0587 USDT |
| 2022-11-07 |
0.0624 USDT |
57,902,810.3235 TRX |
0.0627 USDT |
0.0618 USDT |
0.0630 USDT |
0.0623 USDT |
| 2022-11-06 |
0.0642 USDT |
74,609,584.9184 TRX |
0.0636 USDT |
0.0626 USDT |
0.0655 USDT |
0.0627 USDT |
| 2022-11-05 |
0.0641 USDT |
64,566,368.4686 TRX |
0.0638 USDT |
0.0632 USDT |
0.0648 USDT |
0.0636 USDT |
| 2022-11-04 |
0.0627 USDT |
63,673,480.0312 TRX |
0.0617 USDT |
0.0615 USDT |
0.0639 USDT |
0.0638 USDT |