Identifier on OKEx: TRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.0620 USDT |
61,328,627.9281 TRX |
0.0616 USDT |
0.0614 USDT |
0.0625 USDT |
0.0617 USDT |
| 2022-11-02 |
0.0623 USDT |
74,351,582.9820 TRX |
0.0628 USDT |
0.0614 USDT |
0.0631 USDT |
0.0616 USDT |
| 2022-11-01 |
0.0630 USDT |
44,219,552.3934 TRX |
0.0633 USDT |
0.0625 USDT |
0.0634 USDT |
0.0628 USDT |
| 2022-10-31 |
0.0629 USDT |
63,130,805.1833 TRX |
0.0631 USDT |
0.0623 USDT |
0.0634 USDT |
0.0633 USDT |
| 2022-10-30 |
0.0638 USDT |
57,247,685.7700 TRX |
0.0643 USDT |
0.0629 USDT |
0.0648 USDT |
0.0631 USDT |
| 2022-10-29 |
0.0640 USDT |
61,057,486.7131 TRX |
0.0636 USDT |
0.0635 USDT |
0.0646 USDT |
0.0643 USDT |
| 2022-10-28 |
0.0631 USDT |
46,802,671.9926 TRX |
0.0630 USDT |
0.0626 USDT |
0.0638 USDT |
0.0636 USDT |
| 2022-10-27 |
0.0636 USDT |
66,579,575.0023 TRX |
0.0634 USDT |
0.0627 USDT |
0.0642 USDT |
0.0630 USDT |
| 2022-10-26 |
0.0630 USDT |
55,756,107.9136 TRX |
0.0624 USDT |
0.0623 USDT |
0.0638 USDT |
0.0634 USDT |
| 2022-10-25 |
0.0619 USDT |
55,288,842.0018 TRX |
0.0613 USDT |
0.0612 USDT |
0.0629 USDT |
0.0623 USDT |
| 2022-10-24 |
0.0616 USDT |
39,124,767.9903 TRX |
0.0619 USDT |
0.0612 USDT |
0.0620 USDT |
0.0613 USDT |
| 2022-10-23 |
0.0616 USDT |
41,066,051.6694 TRX |
0.0616 USDT |
0.0610 USDT |
0.0620 USDT |
0.0619 USDT |
| 2022-10-22 |
0.0615 USDT |
36,270,412.8590 TRX |
0.0617 USDT |
0.0612 USDT |
0.0620 USDT |
0.0616 USDT |
| 2022-10-21 |
0.0618 USDT |
62,579,949.1066 TRX |
0.0622 USDT |
0.0606 USDT |
0.0630 USDT |
0.0617 USDT |
| 2022-10-20 |
0.0622 USDT |
46,976,777.3534 TRX |
0.0618 USDT |
0.0614 USDT |
0.0627 USDT |
0.0622 USDT |
| 2022-10-19 |
0.0626 USDT |
75,114,307.0194 TRX |
0.0622 USDT |
0.0617 USDT |
0.0632 USDT |
0.0618 USDT |
| 2022-10-18 |
0.0624 USDT |
60,720,116.1652 TRX |
0.0627 USDT |
0.0617 USDT |
0.0630 USDT |
0.0622 USDT |
| 2022-10-17 |
0.0624 USDT |
60,236,545.8576 TRX |
0.0619 USDT |
0.0617 USDT |
0.0631 USDT |
0.0627 USDT |
| 2022-10-16 |
0.0616 USDT |
52,036,353.2004 TRX |
0.0618 USDT |
0.0612 USDT |
0.0621 USDT |
0.0619 USDT |
| 2022-10-15 |
0.0634 USDT |
107,909,801.6097 TRX |
0.0639 USDT |
0.0617 USDT |
0.0651 USDT |
0.0618 USDT |
| 2022-10-14 |
0.0633 USDT |
175,227,484.3743 TRX |
0.0610 USDT |
0.0607 USDT |
0.0658 USDT |
0.0639 USDT |
| 2022-10-13 |
0.0605 USDT |
118,597,572.9423 TRX |
0.0617 USDT |
0.0593 USDT |
0.0623 USDT |
0.0610 USDT |
| 2022-10-12 |
0.0628 USDT |
106,797,980.6035 TRX |
0.0617 USDT |
0.0612 USDT |
0.0645 USDT |
0.0617 USDT |
| 2022-10-11 |
0.0617 USDT |
48,007,418.9602 TRX |
0.0627 USDT |
0.0612 USDT |
0.0627 USDT |
0.0617 USDT |
| 2022-10-10 |
0.0639 USDT |
133,187,312.9432 TRX |
0.0624 USDT |
0.0623 USDT |
0.0653 USDT |
0.0627 USDT |
| 2022-10-09 |
0.0624 USDT |
21,132,471.8690 TRX |
0.0621 USDT |
0.0620 USDT |
0.0628 USDT |
0.0624 USDT |
| 2022-10-08 |
0.0623 USDT |
27,902,974.9657 TRX |
0.0625 USDT |
0.0618 USDT |
0.0628 USDT |
0.0621 USDT |
| 2022-10-07 |
0.0626 USDT |
58,529,890.1795 TRX |
0.0628 USDT |
0.0620 USDT |
0.0633 USDT |
0.0625 USDT |
| 2022-10-06 |
0.0626 USDT |
45,083,667.7290 TRX |
0.0625 USDT |
0.0619 USDT |
0.0632 USDT |
0.0628 USDT |
| 2022-10-05 |
0.0623 USDT |
43,992,428.2525 TRX |
0.0624 USDT |
0.0619 USDT |
0.0628 USDT |
0.0625 USDT |
| 2022-10-04 |
0.0616 USDT |
46,834,539.2863 TRX |
0.0614 USDT |
0.0611 USDT |
0.0625 USDT |
0.0624 USDT |
| 2022-10-03 |
0.0612 USDT |
39,378,495.4769 TRX |
0.0609 USDT |
0.0607 USDT |
0.0615 USDT |
0.0614 USDT |
| 2022-10-02 |
0.0613 USDT |
63,374,357.6858 TRX |
0.0605 USDT |
0.0604 USDT |
0.0620 USDT |
0.0609 USDT |
| 2022-10-01 |
0.0609 USDT |
35,985,626.7157 TRX |
0.0610 USDT |
0.0601 USDT |
0.0615 USDT |
0.0605 USDT |
| 2022-09-30 |
0.0611 USDT |
139,125,541.4715 TRX |
0.0610 USDT |
0.0602 USDT |
0.0624 USDT |
0.0610 USDT |
| 2022-09-29 |
0.0605 USDT |
75,318,001.7691 TRX |
0.0596 USDT |
0.0593 USDT |
0.0620 USDT |
0.0610 USDT |
| 2022-09-28 |
0.0590 USDT |
46,126,095.5537 TRX |
0.0594 USDT |
0.0584 USDT |
0.0599 USDT |
0.0595 USDT |
| 2022-09-27 |
0.0602 USDT |
66,925,712.0693 TRX |
0.0596 USDT |
0.0590 USDT |
0.0610 USDT |
0.0594 USDT |
| 2022-09-26 |
0.0594 USDT |
54,767,899.6786 TRX |
0.0597 USDT |
0.0590 USDT |
0.0599 USDT |
0.0596 USDT |
| 2022-09-25 |
0.0599 USDT |
30,623,883.7438 TRX |
0.0598 USDT |
0.0594 USDT |
0.0603 USDT |
0.0597 USDT |
| 2022-09-24 |
0.0604 USDT |
44,258,799.5542 TRX |
0.0604 USDT |
0.0596 USDT |
0.0610 USDT |
0.0598 USDT |
| 2022-09-23 |
0.0603 USDT |
62,986,356.4857 TRX |
0.0602 USDT |
0.0592 USDT |
0.0612 USDT |
0.0604 USDT |
| 2022-09-22 |
0.0596 USDT |
47,836,703.4233 TRX |
0.0590 USDT |
0.0587 USDT |
0.0605 USDT |
0.0602 USDT |
| 2022-09-21 |
0.0600 USDT |
85,075,923.7811 TRX |
0.0598 USDT |
0.0587 USDT |
0.0617 USDT |
0.0590 USDT |
| 2022-09-20 |
0.0601 USDT |
59,891,199.8018 TRX |
0.0603 USDT |
0.0594 USDT |
0.0607 USDT |
0.0598 USDT |
| 2022-09-19 |
0.0600 USDT |
85,877,795.1418 TRX |
0.0608 USDT |
0.0590 USDT |
0.0612 USDT |
0.0603 USDT |
| 2022-09-18 |
0.0618 USDT |
58,487,078.2765 TRX |
0.0623 USDT |
0.0608 USDT |
0.0627 USDT |
0.0608 USDT |
| 2022-09-17 |
0.0617 USDT |
52,175,983.4039 TRX |
0.0613 USDT |
0.0613 USDT |
0.0624 USDT |
0.0623 USDT |
| 2022-09-16 |
0.0612 USDT |
83,470,001.6523 TRX |
0.0613 USDT |
0.0605 USDT |
0.0616 USDT |
0.0613 USDT |
| 2022-09-15 |
0.0612 USDT |
86,988,308.2770 TRX |
0.0616 USDT |
0.0605 USDT |
0.0620 USDT |
0.0613 USDT |