Identifier on OKEx: TRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-06 |
0.0671 USDT |
58,405,625.8637 TRX |
0.0672 USDT |
0.0666 USDT |
0.0677 USDT |
0.0674 USDT |
| 2023-03-05 |
0.0674 USDT |
48,808,118.1476 TRX |
0.0667 USDT |
0.0665 USDT |
0.0678 USDT |
0.0672 USDT |
| 2023-03-04 |
0.0670 USDT |
39,854,071.5493 TRX |
0.0672 USDT |
0.0660 USDT |
0.0676 USDT |
0.0667 USDT |
| 2023-03-03 |
0.0673 USDT |
83,984,009.8679 TRX |
0.0697 USDT |
0.0663 USDT |
0.0698 USDT |
0.0671 USDT |
| 2023-03-02 |
0.0696 USDT |
66,086,533.9103 TRX |
0.0699 USDT |
0.0689 USDT |
0.0704 USDT |
0.0697 USDT |
| 2023-03-01 |
0.0697 USDT |
73,502,571.0709 TRX |
0.0691 USDT |
0.0687 USDT |
0.0703 USDT |
0.0699 USDT |
| 2023-02-28 |
0.0694 USDT |
55,249,303.6765 TRX |
0.0694 USDT |
0.0685 USDT |
0.0698 USDT |
0.0691 USDT |
| 2023-02-27 |
0.0690 USDT |
57,309,246.1813 TRX |
0.0695 USDT |
0.0684 USDT |
0.0697 USDT |
0.0694 USDT |
| 2023-02-26 |
0.0690 USDT |
44,560,315.8164 TRX |
0.0678 USDT |
0.0678 USDT |
0.0698 USDT |
0.0695 USDT |
| 2023-02-25 |
0.0680 USDT |
58,906,412.2947 TRX |
0.0679 USDT |
0.0668 USDT |
0.0689 USDT |
0.0678 USDT |
| 2023-02-24 |
0.0687 USDT |
68,915,484.9046 TRX |
0.0695 USDT |
0.0673 USDT |
0.0700 USDT |
0.0679 USDT |
| 2023-02-23 |
0.0697 USDT |
69,168,724.9577 TRX |
0.0694 USDT |
0.0690 USDT |
0.0705 USDT |
0.0695 USDT |
| 2023-02-22 |
0.0689 USDT |
96,189,362.5618 TRX |
0.0695 USDT |
0.0681 USDT |
0.0697 USDT |
0.0694 USDT |
| 2023-02-21 |
0.0708 USDT |
92,317,883.5591 TRX |
0.0719 USDT |
0.0689 USDT |
0.0722 USDT |
0.0695 USDT |
| 2023-02-20 |
0.0718 USDT |
140,548,387.1443 TRX |
0.0704 USDT |
0.0696 USDT |
0.0731 USDT |
0.0720 USDT |
| 2023-02-19 |
0.0706 USDT |
74,246,516.1044 TRX |
0.0701 USDT |
0.0697 USDT |
0.0717 USDT |
0.0704 USDT |
| 2023-02-18 |
0.0704 USDT |
69,815,077.9764 TRX |
0.0703 USDT |
0.0697 USDT |
0.0711 USDT |
0.0701 USDT |
| 2023-02-17 |
0.0692 USDT |
150,292,639.5347 TRX |
0.0668 USDT |
0.0665 USDT |
0.0717 USDT |
0.0703 USDT |
| 2023-02-16 |
0.0695 USDT |
141,312,828.3145 TRX |
0.0709 USDT |
0.0667 USDT |
0.0716 USDT |
0.0668 USDT |
| 2023-02-15 |
0.0691 USDT |
142,352,266.6883 TRX |
0.0667 USDT |
0.0667 USDT |
0.0710 USDT |
0.0709 USDT |
| 2023-02-14 |
0.0662 USDT |
102,846,550.0651 TRX |
0.0656 USDT |
0.0650 USDT |
0.0669 USDT |
0.0667 USDT |
| 2023-02-13 |
0.0644 USDT |
143,418,730.9754 TRX |
0.0639 USDT |
0.0629 USDT |
0.0658 USDT |
0.0656 USDT |
| 2023-02-12 |
0.0644 USDT |
66,707,080.5300 TRX |
0.0638 USDT |
0.0635 USDT |
0.0651 USDT |
0.0639 USDT |
| 2023-02-11 |
0.0636 USDT |
68,334,232.7139 TRX |
0.0633 USDT |
0.0631 USDT |
0.0641 USDT |
0.0637 USDT |
| 2023-02-10 |
0.0633 USDT |
95,447,774.5169 TRX |
0.0626 USDT |
0.0624 USDT |
0.0639 USDT |
0.0633 USDT |
| 2023-02-09 |
0.0644 USDT |
180,322,643.1341 TRX |
0.0670 USDT |
0.0618 USDT |
0.0671 USDT |
0.0626 USDT |
| 2023-02-08 |
0.0670 USDT |
195,009,029.6498 TRX |
0.0658 USDT |
0.0655 USDT |
0.0714 USDT |
0.0670 USDT |
| 2023-02-07 |
0.0646 USDT |
142,843,828.4308 TRX |
0.0632 USDT |
0.0630 USDT |
0.0660 USDT |
0.0658 USDT |
| 2023-02-06 |
0.0635 USDT |
84,495,457.6665 TRX |
0.0641 USDT |
0.0625 USDT |
0.0645 USDT |
0.0632 USDT |
| 2023-02-05 |
0.0644 USDT |
121,886,551.3861 TRX |
0.0638 USDT |
0.0632 USDT |
0.0658 USDT |
0.0641 USDT |
| 2023-02-04 |
0.0640 USDT |
76,813,162.5037 TRX |
0.0642 USDT |
0.0630 USDT |
0.0645 USDT |
0.0639 USDT |
| 2023-02-03 |
0.0641 USDT |
96,566,894.5213 TRX |
0.0638 USDT |
0.0634 USDT |
0.0648 USDT |
0.0642 USDT |
| 2023-02-02 |
0.0641 USDT |
169,357,310.3194 TRX |
0.0632 USDT |
0.0631 USDT |
0.0655 USDT |
0.0638 USDT |
| 2023-02-01 |
0.0623 USDT |
112,312,011.7795 TRX |
0.0622 USDT |
0.0614 USDT |
0.0634 USDT |
0.0631 USDT |
| 2023-01-31 |
0.0623 USDT |
94,600,018.0670 TRX |
0.0623 USDT |
0.0617 USDT |
0.0631 USDT |
0.0622 USDT |
| 2023-01-30 |
0.0626 USDT |
154,472,873.0945 TRX |
0.0638 USDT |
0.0614 USDT |
0.0640 USDT |
0.0623 USDT |
| 2023-01-29 |
0.0636 USDT |
119,654,374.1131 TRX |
0.0631 USDT |
0.0629 USDT |
0.0647 USDT |
0.0638 USDT |
| 2023-01-28 |
0.0630 USDT |
87,472,648.7217 TRX |
0.0637 USDT |
0.0621 USDT |
0.0640 USDT |
0.0631 USDT |
| 2023-01-27 |
0.0628 USDT |
127,949,413.9215 TRX |
0.0617 USDT |
0.0609 USDT |
0.0644 USDT |
0.0637 USDT |
| 2023-01-26 |
0.0617 USDT |
61,827,119.5215 TRX |
0.0618 USDT |
0.0611 USDT |
0.0622 USDT |
0.0617 USDT |
| 2023-01-25 |
0.0608 USDT |
82,100,433.8900 TRX |
0.0602 USDT |
0.0592 USDT |
0.0629 USDT |
0.0618 USDT |
| 2023-01-24 |
0.0622 USDT |
82,036,465.1814 TRX |
0.0627 USDT |
0.0597 USDT |
0.0636 USDT |
0.0602 USDT |
| 2023-01-23 |
0.0621 USDT |
103,451,605.3987 TRX |
0.0617 USDT |
0.0611 USDT |
0.0633 USDT |
0.0627 USDT |
| 2023-01-22 |
0.0619 USDT |
81,196,559.5792 TRX |
0.0618 USDT |
0.0607 USDT |
0.0628 USDT |
0.0617 USDT |
| 2023-01-21 |
0.0625 USDT |
103,577,702.5298 TRX |
0.0628 USDT |
0.0617 USDT |
0.0638 USDT |
0.0617 USDT |
| 2023-01-20 |
0.0613 USDT |
67,181,442.8009 TRX |
0.0601 USDT |
0.0599 USDT |
0.0629 USDT |
0.0628 USDT |
| 2023-01-19 |
0.0595 USDT |
59,320,603.0495 TRX |
0.0589 USDT |
0.0588 USDT |
0.0603 USDT |
0.0601 USDT |
| 2023-01-18 |
0.0607 USDT |
106,266,578.5774 TRX |
0.0617 USDT |
0.0589 USDT |
0.0624 USDT |
0.0589 USDT |
| 2023-01-17 |
0.0621 USDT |
53,650,492.1315 TRX |
0.0624 USDT |
0.0613 USDT |
0.0627 USDT |
0.0617 USDT |
| 2023-01-16 |
0.0624 USDT |
77,668,277.9760 TRX |
0.0623 USDT |
0.0612 USDT |
0.0633 USDT |
0.0624 USDT |