Identifier on OKEx: TRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
0.0613 USDT |
60,821,555.4932 TRX |
0.0607 USDT |
0.0605 USDT |
0.0618 USDT |
0.0616 USDT |
| 2022-09-13 |
0.0627 USDT |
152,421,526.3446 TRX |
0.0639 USDT |
0.0606 USDT |
0.0640 USDT |
0.0607 USDT |
| 2022-09-12 |
0.0640 USDT |
273,951,854.6754 TRX |
0.0642 USDT |
0.0631 USDT |
0.0648 USDT |
0.0639 USDT |
| 2022-09-11 |
0.0642 USDT |
195,868,283.9285 TRX |
0.0648 USDT |
0.0635 USDT |
0.0650 USDT |
0.0642 USDT |
| 2022-09-10 |
0.0639 USDT |
233,656,272.6403 TRX |
0.0635 USDT |
0.0630 USDT |
0.0648 USDT |
0.0648 USDT |
| 2022-09-09 |
0.0629 USDT |
223,238,717.1938 TRX |
0.0613 USDT |
0.0612 USDT |
0.0638 USDT |
0.0635 USDT |
| 2022-09-08 |
0.0607 USDT |
216,407,872.1531 TRX |
0.0618 USDT |
0.0601 USDT |
0.0619 USDT |
0.0613 USDT |
| 2022-09-07 |
0.0607 USDT |
172,943,386.6619 TRX |
0.0607 USDT |
0.0600 USDT |
0.0620 USDT |
0.0618 USDT |
| 2022-09-06 |
0.0624 USDT |
160,522,068.1511 TRX |
0.0630 USDT |
0.0604 USDT |
0.0641 USDT |
0.0607 USDT |
| 2022-09-05 |
0.0629 USDT |
84,480,330.8084 TRX |
0.0635 USDT |
0.0624 USDT |
0.0637 USDT |
0.0630 USDT |
| 2022-09-04 |
0.0631 USDT |
71,079,782.1362 TRX |
0.0631 USDT |
0.0625 USDT |
0.0637 USDT |
0.0635 USDT |
| 2022-09-03 |
0.0628 USDT |
60,691,053.5417 TRX |
0.0626 USDT |
0.0624 USDT |
0.0632 USDT |
0.0631 USDT |
| 2022-09-02 |
0.0630 USDT |
83,198,328.8734 TRX |
0.0633 USDT |
0.0623 USDT |
0.0637 USDT |
0.0626 USDT |
| 2022-09-01 |
0.0630 USDT |
90,658,566.2758 TRX |
0.0634 USDT |
0.0621 USDT |
0.0637 USDT |
0.0633 USDT |
| 2022-08-31 |
0.0642 USDT |
92,501,505.0817 TRX |
0.0647 USDT |
0.0632 USDT |
0.0657 USDT |
0.0634 USDT |
| 2022-08-30 |
0.0649 USDT |
191,338,479.9701 TRX |
0.0634 USDT |
0.0629 USDT |
0.0671 USDT |
0.0647 USDT |
| 2022-08-29 |
0.0621 USDT |
72,858,700.3341 TRX |
0.0614 USDT |
0.0610 USDT |
0.0635 USDT |
0.0634 USDT |
| 2022-08-28 |
0.0626 USDT |
55,644,009.2316 TRX |
0.0629 USDT |
0.0613 USDT |
0.0632 USDT |
0.0614 USDT |
| 2022-08-27 |
0.0620 USDT |
117,183,091.4148 TRX |
0.0616 USDT |
0.0611 USDT |
0.0631 USDT |
0.0629 USDT |
| 2022-08-26 |
0.0638 USDT |
310,635,025.7121 TRX |
0.0655 USDT |
0.0614 USDT |
0.0657 USDT |
0.0616 USDT |
| 2022-08-25 |
0.0653 USDT |
124,027,446.8127 TRX |
0.0648 USDT |
0.0647 USDT |
0.0658 USDT |
0.0655 USDT |
| 2022-08-24 |
0.0654 USDT |
178,920,916.3826 TRX |
0.0663 USDT |
0.0647 USDT |
0.0665 USDT |
0.0648 USDT |
| 2022-08-23 |
0.0659 USDT |
202,590,001.7090 TRX |
0.0656 USDT |
0.0649 USDT |
0.0668 USDT |
0.0663 USDT |
| 2022-08-22 |
0.0654 USDT |
158,211,239.0587 TRX |
0.0659 USDT |
0.0645 USDT |
0.0663 USDT |
0.0656 USDT |
| 2022-08-21 |
0.0656 USDT |
146,442,862.5835 TRX |
0.0658 USDT |
0.0646 USDT |
0.0664 USDT |
0.0659 USDT |
| 2022-08-20 |
0.0653 USDT |
144,045,803.9701 TRX |
0.0641 USDT |
0.0639 USDT |
0.0659 USDT |
0.0658 USDT |
| 2022-08-19 |
0.0651 USDT |
315,612,671.1687 TRX |
0.0674 USDT |
0.0639 USDT |
0.0674 USDT |
0.0641 USDT |
| 2022-08-18 |
0.0681 USDT |
137,431,453.6239 TRX |
0.0683 USDT |
0.0673 USDT |
0.0687 USDT |
0.0674 USDT |
| 2022-08-17 |
0.0694 USDT |
168,569,682.6223 TRX |
0.0698 USDT |
0.0679 USDT |
0.0710 USDT |
0.0683 USDT |
| 2022-08-16 |
0.0693 USDT |
143,973,513.1352 TRX |
0.0689 USDT |
0.0683 USDT |
0.0705 USDT |
0.0697 USDT |
| 2022-08-15 |
0.0693 USDT |
168,515,947.3927 TRX |
0.0704 USDT |
0.0682 USDT |
0.0712 USDT |
0.0689 USDT |
| 2022-08-14 |
0.0709 USDT |
203,388,014.4812 TRX |
0.0700 USDT |
0.0695 USDT |
0.0724 USDT |
0.0704 USDT |
| 2022-08-13 |
0.0703 USDT |
91,234,220.1460 TRX |
0.0705 USDT |
0.0696 USDT |
0.0712 USDT |
0.0700 USDT |
| 2022-08-12 |
0.0701 USDT |
104,927,344.3404 TRX |
0.0704 USDT |
0.0693 USDT |
0.0708 USDT |
0.0705 USDT |
| 2022-08-11 |
0.0707 USDT |
108,175,747.1560 TRX |
0.0704 USDT |
0.0691 USDT |
0.0712 USDT |
0.0704 USDT |
| 2022-08-10 |
0.0694 USDT |
119,423,024.8811 TRX |
0.0684 USDT |
0.0678 USDT |
0.0704 USDT |
0.0704 USDT |
| 2022-08-09 |
0.0695 USDT |
120,856,662.5507 TRX |
0.0701 USDT |
0.0682 USDT |
0.0710 USDT |
0.0684 USDT |
| 2022-08-08 |
0.0704 USDT |
85,611,922.0475 TRX |
0.0696 USDT |
0.0696 USDT |
0.0711 USDT |
0.0701 USDT |
| 2022-08-07 |
0.0698 USDT |
73,238,501.7636 TRX |
0.0695 USDT |
0.0691 USDT |
0.0704 USDT |
0.0696 USDT |
| 2022-08-06 |
0.0700 USDT |
83,079,193.4178 TRX |
0.0699 USDT |
0.0693 USDT |
0.0707 USDT |
0.0695 USDT |
| 2022-08-05 |
0.0694 USDT |
105,256,913.0538 TRX |
0.0689 USDT |
0.0681 USDT |
0.0701 USDT |
0.0699 USDT |
| 2022-08-04 |
0.0684 USDT |
120,846,900.4911 TRX |
0.0678 USDT |
0.0676 USDT |
0.0696 USDT |
0.0689 USDT |
| 2022-08-03 |
0.0684 USDT |
100,135,152.6758 TRX |
0.0683 USDT |
0.0673 USDT |
0.0693 USDT |
0.0678 USDT |
| 2022-08-02 |
0.0687 USDT |
171,803,733.9797 TRX |
0.0698 USDT |
0.0677 USDT |
0.0705 USDT |
0.0683 USDT |
| 2022-08-01 |
0.0697 USDT |
123,692,356.6280 TRX |
0.0689 USDT |
0.0683 USDT |
0.0715 USDT |
0.0698 USDT |
| 2022-07-31 |
0.0698 USDT |
114,900,467.6428 TRX |
0.0691 USDT |
0.0686 USDT |
0.0709 USDT |
0.0689 USDT |
| 2022-07-30 |
0.0701 USDT |
128,287,460.1976 TRX |
0.0693 USDT |
0.0689 USDT |
0.0713 USDT |
0.0691 USDT |
| 2022-07-29 |
0.0700 USDT |
207,716,744.1069 TRX |
0.0697 USDT |
0.0682 USDT |
0.0721 USDT |
0.0693 USDT |
| 2022-07-28 |
0.0689 USDT |
181,062,051.6975 TRX |
0.0687 USDT |
0.0675 USDT |
0.0704 USDT |
0.0697 USDT |
| 2022-07-27 |
0.0667 USDT |
159,405,317.3223 TRX |
0.0654 USDT |
0.0651 USDT |
0.0688 USDT |
0.0687 USDT |