Identifier on OKEx: TRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-15 |
0.0619 USDT |
82,652,995.7985 TRX |
0.0618 USDT |
0.0607 USDT |
0.0629 USDT |
0.0623 USDT |
| 2023-01-14 |
0.0634 USDT |
343,429,944.1910 TRX |
0.0601 USDT |
0.0600 USDT |
0.0658 USDT |
0.0618 USDT |
| 2023-01-13 |
0.0583 USDT |
110,171,032.8091 TRX |
0.0571 USDT |
0.0568 USDT |
0.0608 USDT |
0.0601 USDT |
| 2023-01-12 |
0.0566 USDT |
116,404,562.6256 TRX |
0.0565 USDT |
0.0557 USDT |
0.0575 USDT |
0.0571 USDT |
| 2023-01-11 |
0.0553 USDT |
76,958,420.3312 TRX |
0.0549 USDT |
0.0546 USDT |
0.0566 USDT |
0.0565 USDT |
| 2023-01-10 |
0.0544 USDT |
63,907,178.9653 TRX |
0.0546 USDT |
0.0539 USDT |
0.0550 USDT |
0.0549 USDT |
| 2023-01-09 |
0.0552 USDT |
158,016,436.2350 TRX |
0.0544 USDT |
0.0537 USDT |
0.0570 USDT |
0.0546 USDT |
| 2023-01-08 |
0.0526 USDT |
93,432,582.6950 TRX |
0.0520 USDT |
0.0512 USDT |
0.0545 USDT |
0.0544 USDT |
| 2023-01-07 |
0.0520 USDT |
100,200,502.3989 TRX |
0.0525 USDT |
0.0514 USDT |
0.0530 USDT |
0.0520 USDT |
| 2023-01-06 |
0.0514 USDT |
648,388,126.3627 TRX |
0.0537 USDT |
0.0497 USDT |
0.0540 USDT |
0.0525 USDT |
| 2023-01-05 |
0.0541 USDT |
72,056,191.4863 TRX |
0.0548 USDT |
0.0533 USDT |
0.0550 USDT |
0.0537 USDT |
| 2023-01-04 |
0.0551 USDT |
55,521,095.2045 TRX |
0.0548 USDT |
0.0544 USDT |
0.0557 USDT |
0.0548 USDT |
| 2023-01-03 |
0.0553 USDT |
31,410,480.1967 TRX |
0.0552 USDT |
0.0547 USDT |
0.0555 USDT |
0.0548 USDT |
| 2023-01-02 |
0.0551 USDT |
42,402,771.8927 TRX |
0.0548 USDT |
0.0544 USDT |
0.0556 USDT |
0.0552 USDT |
| 2023-01-01 |
0.0547 USDT |
23,542,668.6381 TRX |
0.0545 USDT |
0.0544 USDT |
0.0550 USDT |
0.0548 USDT |
| 2022-12-31 |
0.0548 USDT |
36,705,029.8003 TRX |
0.0544 USDT |
0.0544 USDT |
0.0552 USDT |
0.0545 USDT |
| 2022-12-30 |
0.0540 USDT |
60,731,623.9620 TRX |
0.0540 USDT |
0.0536 USDT |
0.0545 USDT |
0.0544 USDT |
| 2022-12-29 |
0.0540 USDT |
45,344,972.2681 TRX |
0.0542 USDT |
0.0532 USDT |
0.0545 USDT |
0.0540 USDT |
| 2022-12-28 |
0.0541 USDT |
46,096,335.2661 TRX |
0.0542 USDT |
0.0533 USDT |
0.0547 USDT |
0.0542 USDT |
| 2022-12-27 |
0.0542 USDT |
48,767,012.8209 TRX |
0.0546 USDT |
0.0537 USDT |
0.0547 USDT |
0.0542 USDT |
| 2022-12-26 |
0.0547 USDT |
31,564,537.4451 TRX |
0.0548 USDT |
0.0543 USDT |
0.0550 USDT |
0.0546 USDT |
| 2022-12-25 |
0.0546 USDT |
35,900,266.9718 TRX |
0.0547 USDT |
0.0541 USDT |
0.0550 USDT |
0.0548 USDT |
| 2022-12-24 |
0.0545 USDT |
33,555,115.1562 TRX |
0.0542 USDT |
0.0540 USDT |
0.0548 USDT |
0.0548 USDT |
| 2022-12-23 |
0.0548 USDT |
47,469,582.4606 TRX |
0.0556 USDT |
0.0541 USDT |
0.0557 USDT |
0.0542 USDT |
| 2022-12-22 |
0.0552 USDT |
49,144,598.1399 TRX |
0.0549 USDT |
0.0546 USDT |
0.0559 USDT |
0.0556 USDT |
| 2022-12-21 |
0.0550 USDT |
42,502,598.6924 TRX |
0.0550 USDT |
0.0545 USDT |
0.0555 USDT |
0.0549 USDT |
| 2022-12-20 |
0.0544 USDT |
68,865,824.6534 TRX |
0.0536 USDT |
0.0535 USDT |
0.0553 USDT |
0.0550 USDT |
| 2022-12-19 |
0.0538 USDT |
64,693,238.9435 TRX |
0.0538 USDT |
0.0530 USDT |
0.0543 USDT |
0.0536 USDT |
| 2022-12-18 |
0.0542 USDT |
19,023,326.2299 TRX |
0.0548 USDT |
0.0535 USDT |
0.0552 USDT |
0.0538 USDT |
| 2022-12-17 |
0.0533 USDT |
85,192,758.4020 TRX |
0.0529 USDT |
0.0519 USDT |
0.0550 USDT |
0.0548 USDT |
| 2022-12-16 |
0.0548 USDT |
107,237,581.5069 TRX |
0.0558 USDT |
0.0526 USDT |
0.0562 USDT |
0.0529 USDT |
| 2022-12-15 |
0.0557 USDT |
57,081,331.8069 TRX |
0.0556 USDT |
0.0551 USDT |
0.0561 USDT |
0.0558 USDT |
| 2022-12-14 |
0.0560 USDT |
94,624,425.8280 TRX |
0.0545 USDT |
0.0545 USDT |
0.0577 USDT |
0.0556 USDT |
| 2022-12-13 |
0.0536 USDT |
86,260,956.7307 TRX |
0.0536 USDT |
0.0524 USDT |
0.0546 USDT |
0.0545 USDT |
| 2022-12-12 |
0.0528 USDT |
81,868,858.6805 TRX |
0.0540 USDT |
0.0519 USDT |
0.0540 USDT |
0.0535 USDT |
| 2022-12-11 |
0.0545 USDT |
30,901,447.9919 TRX |
0.0548 USDT |
0.0537 USDT |
0.0550 USDT |
0.0540 USDT |
| 2022-12-10 |
0.0550 USDT |
43,780,778.8788 TRX |
0.0547 USDT |
0.0546 USDT |
0.0559 USDT |
0.0548 USDT |
| 2022-12-09 |
0.0547 USDT |
64,335,007.9748 TRX |
0.0545 USDT |
0.0543 USDT |
0.0551 USDT |
0.0546 USDT |
| 2022-12-08 |
0.0536 USDT |
53,230,396.9389 TRX |
0.0531 USDT |
0.0530 USDT |
0.0547 USDT |
0.0545 USDT |
| 2022-12-07 |
0.0531 USDT |
58,092,073.6316 TRX |
0.0536 USDT |
0.0524 USDT |
0.0537 USDT |
0.0531 USDT |
| 2022-12-06 |
0.0531 USDT |
59,266,032.8023 TRX |
0.0534 USDT |
0.0526 USDT |
0.0537 USDT |
0.0536 USDT |
| 2022-12-05 |
0.0534 USDT |
67,031,172.3922 TRX |
0.0531 USDT |
0.0530 USDT |
0.0537 USDT |
0.0534 USDT |
| 2022-12-04 |
0.0534 USDT |
58,591,043.5582 TRX |
0.0536 USDT |
0.0529 USDT |
0.0542 USDT |
0.0531 USDT |
| 2022-12-03 |
0.0540 USDT |
33,972,486.9225 TRX |
0.0545 USDT |
0.0535 USDT |
0.0547 USDT |
0.0536 USDT |
| 2022-12-02 |
0.0542 USDT |
41,677,340.7631 TRX |
0.0541 USDT |
0.0538 USDT |
0.0545 USDT |
0.0545 USDT |
| 2022-12-01 |
0.0545 USDT |
52,952,254.0921 TRX |
0.0546 USDT |
0.0540 USDT |
0.0551 USDT |
0.0541 USDT |
| 2022-11-30 |
0.0541 USDT |
68,194,087.2086 TRX |
0.0533 USDT |
0.0533 USDT |
0.0548 USDT |
0.0546 USDT |
| 2022-11-29 |
0.0537 USDT |
62,021,490.7518 TRX |
0.0530 USDT |
0.0527 USDT |
0.0546 USDT |
0.0533 USDT |
| 2022-11-28 |
0.0529 USDT |
85,125,293.1902 TRX |
0.0533 USDT |
0.0519 USDT |
0.0540 USDT |
0.0530 USDT |
| 2022-11-27 |
0.0536 USDT |
50,285,769.2147 TRX |
0.0528 USDT |
0.0528 USDT |
0.0544 USDT |
0.0533 USDT |