Identifier on OKEx: TRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.0640 USDT |
134,233,953.5554 TRX |
0.0637 USDT |
0.0630 USDT |
0.0654 USDT |
0.0654 USDT |
| 2022-07-25 |
0.0651 USDT |
168,964,210.0639 TRX |
0.0669 USDT |
0.0636 USDT |
0.0670 USDT |
0.0637 USDT |
| 2022-07-24 |
0.0672 USDT |
109,318,333.8830 TRX |
0.0670 USDT |
0.0667 USDT |
0.0678 USDT |
0.0669 USDT |
| 2022-07-23 |
0.0668 USDT |
82,650,823.0304 TRX |
0.0670 USDT |
0.0660 USDT |
0.0679 USDT |
0.0670 USDT |
| 2022-07-22 |
0.0682 USDT |
98,229,306.7976 TRX |
0.0680 USDT |
0.0666 USDT |
0.0691 USDT |
0.0670 USDT |
| 2022-07-21 |
0.0673 USDT |
116,790,519.7360 TRX |
0.0676 USDT |
0.0664 USDT |
0.0683 USDT |
0.0680 USDT |
| 2022-07-20 |
0.0690 USDT |
164,023,107.2326 TRX |
0.0691 USDT |
0.0672 USDT |
0.0704 USDT |
0.0676 USDT |
| 2022-07-19 |
0.0686 USDT |
304,048,547.4280 TRX |
0.0688 USDT |
0.0676 USDT |
0.0699 USDT |
0.0691 USDT |
| 2022-07-18 |
0.0691 USDT |
477,424,170.9366 TRX |
0.0675 USDT |
0.0673 USDT |
0.0708 USDT |
0.0688 USDT |
| 2022-07-17 |
0.0684 USDT |
292,319,729.4962 TRX |
0.0690 USDT |
0.0673 USDT |
0.0694 USDT |
0.0675 USDT |
| 2022-07-16 |
0.0677 USDT |
372,620,631.3674 TRX |
0.0670 USDT |
0.0661 USDT |
0.0695 USDT |
0.0690 USDT |
| 2022-07-15 |
0.0672 USDT |
349,723,915.2832 TRX |
0.0668 USDT |
0.0665 USDT |
0.0680 USDT |
0.0670 USDT |
| 2022-07-14 |
0.0660 USDT |
375,643,358.3216 TRX |
0.0663 USDT |
0.0650 USDT |
0.0676 USDT |
0.0668 USDT |
| 2022-07-13 |
0.0650 USDT |
536,250,459.8549 TRX |
0.0646 USDT |
0.0636 USDT |
0.0664 USDT |
0.0663 USDT |
| 2022-07-12 |
0.0651 USDT |
369,477,475.3274 TRX |
0.0648 USDT |
0.0644 USDT |
0.0658 USDT |
0.0646 USDT |
| 2022-07-11 |
0.0660 USDT |
413,463,076.6611 TRX |
0.0676 USDT |
0.0645 USDT |
0.0678 USDT |
0.0648 USDT |
| 2022-07-10 |
0.0683 USDT |
309,240,830.4371 TRX |
0.0698 USDT |
0.0672 USDT |
0.0701 USDT |
0.0676 USDT |
| 2022-07-09 |
0.0704 USDT |
311,001,165.5053 TRX |
0.0690 USDT |
0.0689 USDT |
0.0716 USDT |
0.0698 USDT |
| 2022-07-08 |
0.0688 USDT |
373,368,091.3333 TRX |
0.0687 USDT |
0.0676 USDT |
0.0698 USDT |
0.0690 USDT |
| 2022-07-07 |
0.0677 USDT |
397,009,160.9090 TRX |
0.0676 USDT |
0.0662 USDT |
0.0689 USDT |
0.0687 USDT |
| 2022-07-06 |
0.0677 USDT |
384,241,987.9039 TRX |
0.0682 USDT |
0.0667 USDT |
0.0687 USDT |
0.0676 USDT |
| 2022-07-05 |
0.0679 USDT |
470,728,584.5156 TRX |
0.0673 USDT |
0.0666 USDT |
0.0698 USDT |
0.0682 USDT |
| 2022-07-04 |
0.0666 USDT |
401,291,331.3923 TRX |
0.0663 USDT |
0.0655 USDT |
0.0677 USDT |
0.0673 USDT |
| 2022-07-03 |
0.0642 USDT |
384,168,145.8158 TRX |
0.0648 USDT |
0.0625 USDT |
0.0665 USDT |
0.0663 USDT |
| 2022-07-02 |
0.0650 USDT |
283,527,138.4768 TRX |
0.0651 USDT |
0.0643 USDT |
0.0655 USDT |
0.0648 USDT |
| 2022-07-01 |
0.0652 USDT |
458,998,893.2458 TRX |
0.0648 USDT |
0.0642 USDT |
0.0668 USDT |
0.0651 USDT |
| 2022-06-30 |
0.0637 USDT |
594,440,309.9582 TRX |
0.0649 USDT |
0.0618 USDT |
0.0660 USDT |
0.0648 USDT |
| 2022-06-29 |
0.0654 USDT |
506,681,984.2455 TRX |
0.0659 USDT |
0.0641 USDT |
0.0666 USDT |
0.0649 USDT |
| 2022-06-28 |
0.0668 USDT |
454,612,279.5104 TRX |
0.0670 USDT |
0.0652 USDT |
0.0684 USDT |
0.0659 USDT |
| 2022-06-27 |
0.0683 USDT |
444,194,789.8149 TRX |
0.0650 USDT |
0.0649 USDT |
0.0705 USDT |
0.0670 USDT |
| 2022-06-26 |
0.0649 USDT |
125,537,951.4652 TRX |
0.0648 USDT |
0.0640 USDT |
0.0659 USDT |
0.0651 USDT |
| 2022-06-25 |
0.0651 USDT |
125,468,768.2912 TRX |
0.0659 USDT |
0.0636 USDT |
0.0664 USDT |
0.0648 USDT |
| 2022-06-24 |
0.0651 USDT |
235,395,843.9055 TRX |
0.0638 USDT |
0.0636 USDT |
0.0668 USDT |
0.0659 USDT |
| 2022-06-23 |
0.0634 USDT |
127,659,834.4133 TRX |
0.0631 USDT |
0.0618 USDT |
0.0648 USDT |
0.0638 USDT |
| 2022-06-22 |
0.0642 USDT |
149,809,457.0806 TRX |
0.0649 USDT |
0.0629 USDT |
0.0659 USDT |
0.0631 USDT |
| 2022-06-21 |
0.0641 USDT |
223,487,574.2078 TRX |
0.0612 USDT |
0.0610 USDT |
0.0668 USDT |
0.0649 USDT |
| 2022-06-20 |
0.0609 USDT |
188,111,670.2928 TRX |
0.0613 USDT |
0.0595 USDT |
0.0622 USDT |
0.0612 USDT |
| 2022-06-19 |
0.0608 USDT |
407,175,344.5619 TRX |
0.0609 USDT |
0.0584 USDT |
0.0630 USDT |
0.0613 USDT |
| 2022-06-18 |
0.0602 USDT |
502,278,321.7176 TRX |
0.0599 USDT |
0.0570 USDT |
0.0640 USDT |
0.0609 USDT |
| 2022-06-17 |
0.0606 USDT |
302,018,084.5997 TRX |
0.0593 USDT |
0.0587 USDT |
0.0633 USDT |
0.0598 USDT |
| 2022-06-16 |
0.0612 USDT |
509,775,054.6000 TRX |
0.0631 USDT |
0.0583 USDT |
0.0658 USDT |
0.0593 USDT |
| 2022-06-15 |
0.0547 USDT |
2,369,376,373.5192 TRX |
0.0556 USDT |
0.0461 USDT |
0.0642 USDT |
0.0631 USDT |
| 2022-06-14 |
0.0581 USDT |
1,375,057,168.1854 TRX |
0.0639 USDT |
0.0518 USDT |
0.0649 USDT |
0.0556 USDT |
| 2022-06-13 |
0.0650 USDT |
1,921,228,081.9392 TRX |
0.0762 USDT |
0.0600 USDT |
0.0767 USDT |
0.0639 USDT |
| 2022-06-12 |
0.0763 USDT |
1,026,765,609.8197 TRX |
0.0762 USDT |
0.0741 USDT |
0.0788 USDT |
0.0762 USDT |
| 2022-06-11 |
0.0775 USDT |
849,512,928.5217 TRX |
0.0789 USDT |
0.0747 USDT |
0.0804 USDT |
0.0762 USDT |
| 2022-06-10 |
0.0802 USDT |
999,692,053.7954 TRX |
0.0810 USDT |
0.0788 USDT |
0.0817 USDT |
0.0789 USDT |
| 2022-06-09 |
0.0811 USDT |
870,794,613.3189 TRX |
0.0806 USDT |
0.0800 USDT |
0.0820 USDT |
0.0810 USDT |
| 2022-06-08 |
0.0810 USDT |
968,951,576.3072 TRX |
0.0819 USDT |
0.0796 USDT |
0.0827 USDT |
0.0806 USDT |
| 2022-06-07 |
0.0806 USDT |
605,779,071.0200 TRX |
0.0816 USDT |
0.0789 USDT |
0.0831 USDT |
0.0819 USDT |