Identifier on OKEx: TRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-26 |
0.0532 USDT |
48,769,264.6899 TRX |
0.0530 USDT |
0.0524 USDT |
0.0537 USDT |
0.0528 USDT |
| 2022-11-25 |
0.0527 USDT |
81,062,695.6647 TRX |
0.0528 USDT |
0.0520 USDT |
0.0534 USDT |
0.0530 USDT |
| 2022-11-24 |
0.0524 USDT |
107,252,851.8269 TRX |
0.0518 USDT |
0.0514 USDT |
0.0538 USDT |
0.0528 USDT |
| 2022-11-23 |
0.0511 USDT |
76,814,463.4713 TRX |
0.0507 USDT |
0.0502 USDT |
0.0519 USDT |
0.0518 USDT |
| 2022-11-22 |
0.0503 USDT |
212,002,400.6618 TRX |
0.0516 USDT |
0.0488 USDT |
0.0526 USDT |
0.0507 USDT |
| 2022-11-21 |
0.0506 USDT |
104,659,913.0609 TRX |
0.0501 USDT |
0.0492 USDT |
0.0517 USDT |
0.0516 USDT |
| 2022-11-20 |
0.0511 USDT |
63,892,529.4226 TRX |
0.0522 USDT |
0.0497 USDT |
0.0525 USDT |
0.0501 USDT |
| 2022-11-19 |
0.0517 USDT |
75,910,130.8288 TRX |
0.0507 USDT |
0.0505 USDT |
0.0527 USDT |
0.0522 USDT |
| 2022-11-18 |
0.0507 USDT |
65,688,723.1975 TRX |
0.0501 USDT |
0.0500 USDT |
0.0511 USDT |
0.0507 USDT |
| 2022-11-17 |
0.0498 USDT |
95,950,451.1399 TRX |
0.0502 USDT |
0.0488 USDT |
0.0505 USDT |
0.0501 USDT |
| 2022-11-16 |
0.0504 USDT |
109,842,290.8296 TRX |
0.0507 USDT |
0.0495 USDT |
0.0517 USDT |
0.0502 USDT |
| 2022-11-15 |
0.0507 USDT |
121,135,251.2912 TRX |
0.0502 USDT |
0.0492 USDT |
0.0518 USDT |
0.0507 USDT |
| 2022-11-14 |
0.0486 USDT |
567,301,586.3042 TRX |
0.0509 USDT |
0.0447 USDT |
0.0533 USDT |
0.0502 USDT |
| 2022-11-13 |
0.0525 USDT |
321,668,095.1817 TRX |
0.0550 USDT |
0.0503 USDT |
0.0563 USDT |
0.0509 USDT |
| 2022-11-12 |
0.0545 USDT |
168,173,393.4857 TRX |
0.0560 USDT |
0.0529 USDT |
0.0561 USDT |
0.0550 USDT |
| 2022-11-11 |
0.0564 USDT |
259,106,318.9964 TRX |
0.0578 USDT |
0.0541 USDT |
0.0583 USDT |
0.0560 USDT |
| 2022-11-10 |
0.0569 USDT |
642,880,927.9568 TRX |
0.0534 USDT |
0.0524 USDT |
0.0624 USDT |
0.0578 USDT |
| 2022-11-09 |
0.0592 USDT |
693,798,533.4968 TRX |
0.0587 USDT |
0.0528 USDT |
0.0656 USDT |
0.0534 USDT |
| 2022-11-08 |
0.0598 USDT |
293,681,703.2246 TRX |
0.0623 USDT |
0.0559 USDT |
0.0632 USDT |
0.0587 USDT |
| 2022-11-07 |
0.0624 USDT |
57,902,810.3235 TRX |
0.0627 USDT |
0.0618 USDT |
0.0630 USDT |
0.0623 USDT |
| 2022-11-06 |
0.0642 USDT |
74,609,584.9184 TRX |
0.0636 USDT |
0.0626 USDT |
0.0655 USDT |
0.0627 USDT |
| 2022-11-05 |
0.0641 USDT |
64,566,368.4686 TRX |
0.0638 USDT |
0.0632 USDT |
0.0648 USDT |
0.0636 USDT |
| 2022-11-04 |
0.0627 USDT |
63,673,480.0312 TRX |
0.0617 USDT |
0.0615 USDT |
0.0639 USDT |
0.0638 USDT |
| 2022-11-03 |
0.0620 USDT |
61,328,627.9281 TRX |
0.0616 USDT |
0.0614 USDT |
0.0625 USDT |
0.0617 USDT |
| 2022-11-02 |
0.0623 USDT |
74,351,582.9820 TRX |
0.0628 USDT |
0.0614 USDT |
0.0631 USDT |
0.0616 USDT |
| 2022-11-01 |
0.0630 USDT |
44,219,552.3934 TRX |
0.0633 USDT |
0.0625 USDT |
0.0634 USDT |
0.0628 USDT |
| 2022-10-31 |
0.0629 USDT |
63,130,805.1833 TRX |
0.0631 USDT |
0.0623 USDT |
0.0634 USDT |
0.0633 USDT |
| 2022-10-30 |
0.0638 USDT |
57,247,685.7700 TRX |
0.0643 USDT |
0.0629 USDT |
0.0648 USDT |
0.0631 USDT |
| 2022-10-29 |
0.0640 USDT |
61,057,486.7131 TRX |
0.0636 USDT |
0.0635 USDT |
0.0646 USDT |
0.0643 USDT |
| 2022-10-28 |
0.0631 USDT |
46,802,671.9926 TRX |
0.0630 USDT |
0.0626 USDT |
0.0638 USDT |
0.0636 USDT |
| 2022-10-27 |
0.0636 USDT |
66,579,575.0023 TRX |
0.0634 USDT |
0.0627 USDT |
0.0642 USDT |
0.0630 USDT |
| 2022-10-26 |
0.0630 USDT |
55,756,107.9136 TRX |
0.0624 USDT |
0.0623 USDT |
0.0638 USDT |
0.0634 USDT |
| 2022-10-25 |
0.0619 USDT |
55,288,842.0018 TRX |
0.0613 USDT |
0.0612 USDT |
0.0629 USDT |
0.0623 USDT |
| 2022-10-24 |
0.0616 USDT |
39,124,767.9903 TRX |
0.0619 USDT |
0.0612 USDT |
0.0620 USDT |
0.0613 USDT |
| 2022-10-23 |
0.0616 USDT |
41,066,051.6694 TRX |
0.0616 USDT |
0.0610 USDT |
0.0620 USDT |
0.0619 USDT |
| 2022-10-22 |
0.0615 USDT |
36,270,412.8590 TRX |
0.0617 USDT |
0.0612 USDT |
0.0620 USDT |
0.0616 USDT |
| 2022-10-21 |
0.0618 USDT |
62,579,949.1066 TRX |
0.0622 USDT |
0.0606 USDT |
0.0630 USDT |
0.0617 USDT |
| 2022-10-20 |
0.0622 USDT |
46,976,777.3534 TRX |
0.0618 USDT |
0.0614 USDT |
0.0627 USDT |
0.0622 USDT |
| 2022-10-19 |
0.0626 USDT |
75,114,307.0194 TRX |
0.0622 USDT |
0.0617 USDT |
0.0632 USDT |
0.0618 USDT |
| 2022-10-18 |
0.0624 USDT |
60,720,116.1652 TRX |
0.0627 USDT |
0.0617 USDT |
0.0630 USDT |
0.0622 USDT |
| 2022-10-17 |
0.0624 USDT |
60,236,545.8576 TRX |
0.0619 USDT |
0.0617 USDT |
0.0631 USDT |
0.0627 USDT |
| 2022-10-16 |
0.0616 USDT |
52,036,353.2004 TRX |
0.0618 USDT |
0.0612 USDT |
0.0621 USDT |
0.0619 USDT |
| 2022-10-15 |
0.0634 USDT |
107,909,801.6097 TRX |
0.0639 USDT |
0.0617 USDT |
0.0651 USDT |
0.0618 USDT |
| 2022-10-14 |
0.0633 USDT |
175,227,484.3743 TRX |
0.0610 USDT |
0.0607 USDT |
0.0658 USDT |
0.0639 USDT |
| 2022-10-13 |
0.0605 USDT |
118,597,572.9423 TRX |
0.0617 USDT |
0.0593 USDT |
0.0623 USDT |
0.0610 USDT |
| 2022-10-12 |
0.0628 USDT |
106,797,980.6035 TRX |
0.0617 USDT |
0.0612 USDT |
0.0645 USDT |
0.0617 USDT |
| 2022-10-11 |
0.0617 USDT |
48,007,418.9602 TRX |
0.0627 USDT |
0.0612 USDT |
0.0627 USDT |
0.0617 USDT |
| 2022-10-10 |
0.0639 USDT |
133,187,312.9432 TRX |
0.0624 USDT |
0.0623 USDT |
0.0653 USDT |
0.0627 USDT |
| 2022-10-09 |
0.0624 USDT |
21,132,471.8690 TRX |
0.0621 USDT |
0.0620 USDT |
0.0628 USDT |
0.0624 USDT |
| 2022-10-08 |
0.0623 USDT |
27,902,974.9657 TRX |
0.0625 USDT |
0.0618 USDT |
0.0628 USDT |
0.0621 USDT |