Identifier on OKEx: TRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-07 |
0.0626 USDT |
58,529,890.1795 TRX |
0.0628 USDT |
0.0620 USDT |
0.0633 USDT |
0.0625 USDT |
| 2022-10-06 |
0.0626 USDT |
45,083,667.7290 TRX |
0.0625 USDT |
0.0619 USDT |
0.0632 USDT |
0.0628 USDT |
| 2022-10-05 |
0.0623 USDT |
43,992,428.2525 TRX |
0.0624 USDT |
0.0619 USDT |
0.0628 USDT |
0.0625 USDT |
| 2022-10-04 |
0.0616 USDT |
46,834,539.2863 TRX |
0.0614 USDT |
0.0611 USDT |
0.0625 USDT |
0.0624 USDT |
| 2022-10-03 |
0.0612 USDT |
39,378,495.4769 TRX |
0.0609 USDT |
0.0607 USDT |
0.0615 USDT |
0.0614 USDT |
| 2022-10-02 |
0.0613 USDT |
63,374,357.6858 TRX |
0.0605 USDT |
0.0604 USDT |
0.0620 USDT |
0.0609 USDT |
| 2022-10-01 |
0.0609 USDT |
35,985,626.7157 TRX |
0.0610 USDT |
0.0601 USDT |
0.0615 USDT |
0.0605 USDT |
| 2022-09-30 |
0.0611 USDT |
139,125,541.4715 TRX |
0.0610 USDT |
0.0602 USDT |
0.0624 USDT |
0.0610 USDT |
| 2022-09-29 |
0.0605 USDT |
75,318,001.7691 TRX |
0.0596 USDT |
0.0593 USDT |
0.0620 USDT |
0.0610 USDT |
| 2022-09-28 |
0.0590 USDT |
46,126,095.5537 TRX |
0.0594 USDT |
0.0584 USDT |
0.0599 USDT |
0.0595 USDT |
| 2022-09-27 |
0.0602 USDT |
66,925,712.0693 TRX |
0.0596 USDT |
0.0590 USDT |
0.0610 USDT |
0.0594 USDT |
| 2022-09-26 |
0.0594 USDT |
54,767,899.6786 TRX |
0.0597 USDT |
0.0590 USDT |
0.0599 USDT |
0.0596 USDT |
| 2022-09-25 |
0.0599 USDT |
30,623,883.7438 TRX |
0.0598 USDT |
0.0594 USDT |
0.0603 USDT |
0.0597 USDT |
| 2022-09-24 |
0.0604 USDT |
44,258,799.5542 TRX |
0.0604 USDT |
0.0596 USDT |
0.0610 USDT |
0.0598 USDT |
| 2022-09-23 |
0.0603 USDT |
62,986,356.4857 TRX |
0.0602 USDT |
0.0592 USDT |
0.0612 USDT |
0.0604 USDT |
| 2022-09-22 |
0.0596 USDT |
47,836,703.4233 TRX |
0.0590 USDT |
0.0587 USDT |
0.0605 USDT |
0.0602 USDT |
| 2022-09-21 |
0.0600 USDT |
85,075,923.7811 TRX |
0.0598 USDT |
0.0587 USDT |
0.0617 USDT |
0.0590 USDT |
| 2022-09-20 |
0.0601 USDT |
59,891,199.8018 TRX |
0.0603 USDT |
0.0594 USDT |
0.0607 USDT |
0.0598 USDT |
| 2022-09-19 |
0.0600 USDT |
85,877,795.1418 TRX |
0.0608 USDT |
0.0590 USDT |
0.0612 USDT |
0.0603 USDT |
| 2022-09-18 |
0.0618 USDT |
58,487,078.2765 TRX |
0.0623 USDT |
0.0608 USDT |
0.0627 USDT |
0.0608 USDT |
| 2022-09-17 |
0.0617 USDT |
52,175,983.4039 TRX |
0.0613 USDT |
0.0613 USDT |
0.0624 USDT |
0.0623 USDT |
| 2022-09-16 |
0.0612 USDT |
83,470,001.6523 TRX |
0.0613 USDT |
0.0605 USDT |
0.0616 USDT |
0.0613 USDT |
| 2022-09-15 |
0.0612 USDT |
86,988,308.2770 TRX |
0.0616 USDT |
0.0605 USDT |
0.0620 USDT |
0.0613 USDT |
| 2022-09-14 |
0.0613 USDT |
60,821,555.4932 TRX |
0.0607 USDT |
0.0605 USDT |
0.0618 USDT |
0.0616 USDT |
| 2022-09-13 |
0.0627 USDT |
152,421,526.3446 TRX |
0.0639 USDT |
0.0606 USDT |
0.0640 USDT |
0.0607 USDT |
| 2022-09-12 |
0.0640 USDT |
273,951,854.6754 TRX |
0.0642 USDT |
0.0631 USDT |
0.0648 USDT |
0.0639 USDT |
| 2022-09-11 |
0.0642 USDT |
195,868,283.9285 TRX |
0.0648 USDT |
0.0635 USDT |
0.0650 USDT |
0.0642 USDT |
| 2022-09-10 |
0.0639 USDT |
233,656,272.6403 TRX |
0.0635 USDT |
0.0630 USDT |
0.0648 USDT |
0.0648 USDT |
| 2022-09-09 |
0.0629 USDT |
223,238,717.1938 TRX |
0.0613 USDT |
0.0612 USDT |
0.0638 USDT |
0.0635 USDT |
| 2022-09-08 |
0.0607 USDT |
216,407,872.1531 TRX |
0.0618 USDT |
0.0601 USDT |
0.0619 USDT |
0.0613 USDT |
| 2022-09-07 |
0.0607 USDT |
172,943,386.6619 TRX |
0.0607 USDT |
0.0600 USDT |
0.0620 USDT |
0.0618 USDT |
| 2022-09-06 |
0.0624 USDT |
160,522,068.1511 TRX |
0.0630 USDT |
0.0604 USDT |
0.0641 USDT |
0.0607 USDT |
| 2022-09-05 |
0.0629 USDT |
84,480,330.8084 TRX |
0.0635 USDT |
0.0624 USDT |
0.0637 USDT |
0.0630 USDT |
| 2022-09-04 |
0.0631 USDT |
71,079,782.1362 TRX |
0.0631 USDT |
0.0625 USDT |
0.0637 USDT |
0.0635 USDT |
| 2022-09-03 |
0.0628 USDT |
60,691,053.5417 TRX |
0.0626 USDT |
0.0624 USDT |
0.0632 USDT |
0.0631 USDT |
| 2022-09-02 |
0.0630 USDT |
83,198,328.8734 TRX |
0.0633 USDT |
0.0623 USDT |
0.0637 USDT |
0.0626 USDT |
| 2022-09-01 |
0.0630 USDT |
90,658,566.2758 TRX |
0.0634 USDT |
0.0621 USDT |
0.0637 USDT |
0.0633 USDT |
| 2022-08-31 |
0.0642 USDT |
92,501,505.0817 TRX |
0.0647 USDT |
0.0632 USDT |
0.0657 USDT |
0.0634 USDT |
| 2022-08-30 |
0.0649 USDT |
191,338,479.9701 TRX |
0.0634 USDT |
0.0629 USDT |
0.0671 USDT |
0.0647 USDT |
| 2022-08-29 |
0.0621 USDT |
72,858,700.3341 TRX |
0.0614 USDT |
0.0610 USDT |
0.0635 USDT |
0.0634 USDT |
| 2022-08-28 |
0.0626 USDT |
55,644,009.2316 TRX |
0.0629 USDT |
0.0613 USDT |
0.0632 USDT |
0.0614 USDT |
| 2022-08-27 |
0.0620 USDT |
117,183,091.4148 TRX |
0.0616 USDT |
0.0611 USDT |
0.0631 USDT |
0.0629 USDT |
| 2022-08-26 |
0.0638 USDT |
310,635,025.7121 TRX |
0.0655 USDT |
0.0614 USDT |
0.0657 USDT |
0.0616 USDT |
| 2022-08-25 |
0.0653 USDT |
124,027,446.8127 TRX |
0.0648 USDT |
0.0647 USDT |
0.0658 USDT |
0.0655 USDT |
| 2022-08-24 |
0.0654 USDT |
178,920,916.3826 TRX |
0.0663 USDT |
0.0647 USDT |
0.0665 USDT |
0.0648 USDT |
| 2022-08-23 |
0.0659 USDT |
202,590,001.7090 TRX |
0.0656 USDT |
0.0649 USDT |
0.0668 USDT |
0.0663 USDT |
| 2022-08-22 |
0.0654 USDT |
158,211,239.0587 TRX |
0.0659 USDT |
0.0645 USDT |
0.0663 USDT |
0.0656 USDT |
| 2022-08-21 |
0.0656 USDT |
146,442,862.5835 TRX |
0.0658 USDT |
0.0646 USDT |
0.0664 USDT |
0.0659 USDT |
| 2022-08-20 |
0.0653 USDT |
144,045,803.9701 TRX |
0.0641 USDT |
0.0639 USDT |
0.0659 USDT |
0.0658 USDT |
| 2022-08-19 |
0.0651 USDT |
315,612,671.1687 TRX |
0.0674 USDT |
0.0639 USDT |
0.0674 USDT |
0.0641 USDT |