Identifier on OKEx: TRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-18 |
0.0681 USDT |
137,431,453.6239 TRX |
0.0683 USDT |
0.0673 USDT |
0.0687 USDT |
0.0674 USDT |
| 2022-08-17 |
0.0694 USDT |
168,569,682.6223 TRX |
0.0698 USDT |
0.0679 USDT |
0.0710 USDT |
0.0683 USDT |
| 2022-08-16 |
0.0693 USDT |
143,973,513.1352 TRX |
0.0689 USDT |
0.0683 USDT |
0.0705 USDT |
0.0697 USDT |
| 2022-08-15 |
0.0693 USDT |
168,515,947.3927 TRX |
0.0704 USDT |
0.0682 USDT |
0.0712 USDT |
0.0689 USDT |
| 2022-08-14 |
0.0709 USDT |
203,388,014.4812 TRX |
0.0700 USDT |
0.0695 USDT |
0.0724 USDT |
0.0704 USDT |
| 2022-08-13 |
0.0703 USDT |
91,234,220.1460 TRX |
0.0705 USDT |
0.0696 USDT |
0.0712 USDT |
0.0700 USDT |
| 2022-08-12 |
0.0701 USDT |
104,927,344.3404 TRX |
0.0704 USDT |
0.0693 USDT |
0.0708 USDT |
0.0705 USDT |
| 2022-08-11 |
0.0707 USDT |
108,175,747.1560 TRX |
0.0704 USDT |
0.0691 USDT |
0.0712 USDT |
0.0704 USDT |
| 2022-08-10 |
0.0694 USDT |
119,423,024.8811 TRX |
0.0684 USDT |
0.0678 USDT |
0.0704 USDT |
0.0704 USDT |
| 2022-08-09 |
0.0695 USDT |
120,856,662.5507 TRX |
0.0701 USDT |
0.0682 USDT |
0.0710 USDT |
0.0684 USDT |
| 2022-08-08 |
0.0704 USDT |
85,611,922.0475 TRX |
0.0696 USDT |
0.0696 USDT |
0.0711 USDT |
0.0701 USDT |
| 2022-08-07 |
0.0698 USDT |
73,238,501.7636 TRX |
0.0695 USDT |
0.0691 USDT |
0.0704 USDT |
0.0696 USDT |
| 2022-08-06 |
0.0700 USDT |
83,079,193.4178 TRX |
0.0699 USDT |
0.0693 USDT |
0.0707 USDT |
0.0695 USDT |
| 2022-08-05 |
0.0694 USDT |
105,256,913.0538 TRX |
0.0689 USDT |
0.0681 USDT |
0.0701 USDT |
0.0699 USDT |
| 2022-08-04 |
0.0684 USDT |
120,846,900.4911 TRX |
0.0678 USDT |
0.0676 USDT |
0.0696 USDT |
0.0689 USDT |
| 2022-08-03 |
0.0684 USDT |
100,135,152.6758 TRX |
0.0683 USDT |
0.0673 USDT |
0.0693 USDT |
0.0678 USDT |
| 2022-08-02 |
0.0687 USDT |
171,803,733.9797 TRX |
0.0698 USDT |
0.0677 USDT |
0.0705 USDT |
0.0683 USDT |
| 2022-08-01 |
0.0697 USDT |
123,692,356.6280 TRX |
0.0689 USDT |
0.0683 USDT |
0.0715 USDT |
0.0698 USDT |
| 2022-07-31 |
0.0698 USDT |
114,900,467.6428 TRX |
0.0691 USDT |
0.0686 USDT |
0.0709 USDT |
0.0689 USDT |
| 2022-07-30 |
0.0701 USDT |
128,287,460.1976 TRX |
0.0693 USDT |
0.0689 USDT |
0.0713 USDT |
0.0691 USDT |
| 2022-07-29 |
0.0700 USDT |
207,716,744.1069 TRX |
0.0697 USDT |
0.0682 USDT |
0.0721 USDT |
0.0693 USDT |
| 2022-07-28 |
0.0689 USDT |
181,062,051.6975 TRX |
0.0687 USDT |
0.0675 USDT |
0.0704 USDT |
0.0697 USDT |
| 2022-07-27 |
0.0667 USDT |
159,405,317.3223 TRX |
0.0654 USDT |
0.0651 USDT |
0.0688 USDT |
0.0687 USDT |
| 2022-07-26 |
0.0640 USDT |
134,233,953.5554 TRX |
0.0637 USDT |
0.0630 USDT |
0.0654 USDT |
0.0654 USDT |
| 2022-07-25 |
0.0651 USDT |
168,964,210.0639 TRX |
0.0669 USDT |
0.0636 USDT |
0.0670 USDT |
0.0637 USDT |
| 2022-07-24 |
0.0672 USDT |
109,318,333.8830 TRX |
0.0670 USDT |
0.0667 USDT |
0.0678 USDT |
0.0669 USDT |
| 2022-07-23 |
0.0668 USDT |
82,650,823.0304 TRX |
0.0670 USDT |
0.0660 USDT |
0.0679 USDT |
0.0670 USDT |
| 2022-07-22 |
0.0682 USDT |
98,229,306.7976 TRX |
0.0680 USDT |
0.0666 USDT |
0.0691 USDT |
0.0670 USDT |
| 2022-07-21 |
0.0673 USDT |
116,790,519.7360 TRX |
0.0676 USDT |
0.0664 USDT |
0.0683 USDT |
0.0680 USDT |
| 2022-07-20 |
0.0690 USDT |
164,023,107.2326 TRX |
0.0691 USDT |
0.0672 USDT |
0.0704 USDT |
0.0676 USDT |
| 2022-07-19 |
0.0686 USDT |
304,048,547.4280 TRX |
0.0688 USDT |
0.0676 USDT |
0.0699 USDT |
0.0691 USDT |
| 2022-07-18 |
0.0691 USDT |
477,424,170.9366 TRX |
0.0675 USDT |
0.0673 USDT |
0.0708 USDT |
0.0688 USDT |
| 2022-07-17 |
0.0684 USDT |
292,319,729.4962 TRX |
0.0690 USDT |
0.0673 USDT |
0.0694 USDT |
0.0675 USDT |
| 2022-07-16 |
0.0677 USDT |
372,620,631.3674 TRX |
0.0670 USDT |
0.0661 USDT |
0.0695 USDT |
0.0690 USDT |
| 2022-07-15 |
0.0672 USDT |
349,723,915.2832 TRX |
0.0668 USDT |
0.0665 USDT |
0.0680 USDT |
0.0670 USDT |
| 2022-07-14 |
0.0660 USDT |
375,643,358.3216 TRX |
0.0663 USDT |
0.0650 USDT |
0.0676 USDT |
0.0668 USDT |
| 2022-07-13 |
0.0650 USDT |
536,250,459.8549 TRX |
0.0646 USDT |
0.0636 USDT |
0.0664 USDT |
0.0663 USDT |
| 2022-07-12 |
0.0651 USDT |
369,477,475.3274 TRX |
0.0648 USDT |
0.0644 USDT |
0.0658 USDT |
0.0646 USDT |
| 2022-07-11 |
0.0660 USDT |
413,463,076.6611 TRX |
0.0676 USDT |
0.0645 USDT |
0.0678 USDT |
0.0648 USDT |
| 2022-07-10 |
0.0683 USDT |
309,240,830.4371 TRX |
0.0698 USDT |
0.0672 USDT |
0.0701 USDT |
0.0676 USDT |
| 2022-07-09 |
0.0704 USDT |
311,001,165.5053 TRX |
0.0690 USDT |
0.0689 USDT |
0.0716 USDT |
0.0698 USDT |
| 2022-07-08 |
0.0688 USDT |
373,368,091.3333 TRX |
0.0687 USDT |
0.0676 USDT |
0.0698 USDT |
0.0690 USDT |
| 2022-07-07 |
0.0677 USDT |
397,009,160.9090 TRX |
0.0676 USDT |
0.0662 USDT |
0.0689 USDT |
0.0687 USDT |
| 2022-07-06 |
0.0677 USDT |
384,241,987.9039 TRX |
0.0682 USDT |
0.0667 USDT |
0.0687 USDT |
0.0676 USDT |
| 2022-07-05 |
0.0679 USDT |
470,728,584.5156 TRX |
0.0673 USDT |
0.0666 USDT |
0.0698 USDT |
0.0682 USDT |
| 2022-07-04 |
0.0666 USDT |
401,291,331.3923 TRX |
0.0663 USDT |
0.0655 USDT |
0.0677 USDT |
0.0673 USDT |
| 2022-07-03 |
0.0642 USDT |
384,168,145.8158 TRX |
0.0648 USDT |
0.0625 USDT |
0.0665 USDT |
0.0663 USDT |
| 2022-07-02 |
0.0650 USDT |
283,527,138.4768 TRX |
0.0651 USDT |
0.0643 USDT |
0.0655 USDT |
0.0648 USDT |
| 2022-07-01 |
0.0652 USDT |
458,998,893.2458 TRX |
0.0648 USDT |
0.0642 USDT |
0.0668 USDT |
0.0651 USDT |
| 2022-06-30 |
0.0637 USDT |
594,440,309.9582 TRX |
0.0649 USDT |
0.0618 USDT |
0.0660 USDT |
0.0648 USDT |