Identifier on OKEx: TRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
0.0689 USDT |
2,905,240,388.6447 TRX |
0.0704 USDT |
0.0665 USDT |
0.0715 USDT |
0.0674 USDT |
| 2022-01-06 |
0.0737 USDT |
4,545,233,876.1163 TRX |
0.0771 USDT |
0.0691 USDT |
0.0771 USDT |
0.0704 USDT |
| 2022-01-05 |
0.0772 USDT |
2,326,863,378.1674 TRX |
0.0773 USDT |
0.0758 USDT |
0.0775 USDT |
0.0771 USDT |
| 2022-01-04 |
0.0773 USDT |
2,458,026,062.9164 TRX |
0.0774 USDT |
0.0760 USDT |
0.0781 USDT |
0.0773 USDT |
| 2022-01-03 |
0.0776 USDT |
2,923,220,510.0579 TRX |
0.0779 USDT |
0.0766 USDT |
0.0783 USDT |
0.0774 USDT |
| 2022-01-02 |
0.0772 USDT |
2,550,104,150.0021 TRX |
0.0764 USDT |
0.0760 USDT |
0.0780 USDT |
0.0779 USDT |
| 2022-01-01 |
0.0770 USDT |
2,631,176,378.8692 TRX |
0.0777 USDT |
0.0735 USDT |
0.0777 USDT |
0.0764 USDT |
| 2021-12-31 |
0.0776 USDT |
2,205,902,310.4833 TRX |
0.0776 USDT |
0.0761 USDT |
0.0794 USDT |
0.0777 USDT |
| 2021-12-30 |
0.0778 USDT |
3,268,499,993.1758 TRX |
0.0781 USDT |
0.0755 USDT |
0.0786 USDT |
0.0776 USDT |
| 2021-12-29 |
0.0785 USDT |
3,414,392,558.7771 TRX |
0.0790 USDT |
0.0761 USDT |
0.0801 USDT |
0.0781 USDT |
| 2021-12-28 |
0.0806 USDT |
2,495,991,470.1353 TRX |
0.0822 USDT |
0.0774 USDT |
0.0828 USDT |
0.0790 USDT |
| 2021-12-27 |
0.0815 USDT |
2,090,124,625.6053 TRX |
0.0808 USDT |
0.0806 USDT |
0.0824 USDT |
0.0822 USDT |
| 2021-12-26 |
0.0812 USDT |
3,594,726,992.4781 TRX |
0.0816 USDT |
0.0796 USDT |
0.0822 USDT |
0.0808 USDT |
| 2021-12-25 |
0.0819 USDT |
1,953,229,413.7028 TRX |
0.0822 USDT |
0.0802 USDT |
0.0825 USDT |
0.0816 USDT |
| 2021-12-24 |
0.0811 USDT |
2,094,489,933.5030 TRX |
0.0800 USDT |
0.0797 USDT |
0.0832 USDT |
0.0822 USDT |
| 2021-12-23 |
0.0799 USDT |
1,799,907,658.8912 TRX |
0.0798 USDT |
0.0780 USDT |
0.0804 USDT |
0.0800 USDT |
| 2021-12-22 |
0.0789 USDT |
1,419,420,260.8198 TRX |
0.0781 USDT |
0.0778 USDT |
0.0803 USDT |
0.0798 USDT |
| 2021-12-21 |
0.0769 USDT |
4,064,153,432.2030 TRX |
0.0757 USDT |
0.0756 USDT |
0.0790 USDT |
0.0781 USDT |
| 2021-12-20 |
0.0782 USDT |
1,707,457,168.0604 TRX |
0.0806 USDT |
0.0749 USDT |
0.0811 USDT |
0.0757 USDT |
| 2021-12-19 |
0.0809 USDT |
212,553,449.0852 TRX |
0.0812 USDT |
0.0801 USDT |
0.0818 USDT |
0.0806 USDT |
| 2021-12-18 |
0.0808 USDT |
5,566,423,581.8059 TRX |
0.0805 USDT |
0.0787 USDT |
0.0823 USDT |
0.0812 USDT |
| 2021-12-17 |
0.0838 USDT |
5,518,020,300.8698 TRX |
0.0871 USDT |
0.0783 USDT |
0.0874 USDT |
0.0804 USDT |
| 2021-12-16 |
0.0851 USDT |
1,099,814,081.1023 TRX |
0.0831 USDT |
0.0829 USDT |
0.0888 USDT |
0.0871 USDT |
| 2021-12-15 |
0.0845 USDT |
1,337,824,499.4136 TRX |
0.0860 USDT |
0.0830 USDT |
0.0877 USDT |
0.0831 USDT |
| 2021-12-14 |
0.0861 USDT |
1,290,253,862.5120 TRX |
0.0863 USDT |
0.0838 USDT |
0.0874 USDT |
0.0859 USDT |
| 2021-12-13 |
0.0887 USDT |
927,343,129.0249 TRX |
0.0912 USDT |
0.0859 USDT |
0.0924 USDT |
0.0863 USDT |
| 2021-12-12 |
0.0911 USDT |
942,480,183.3715 TRX |
0.0911 USDT |
0.0898 USDT |
0.0922 USDT |
0.0912 USDT |
| 2021-12-11 |
0.0904 USDT |
1,293,737,091.5510 TRX |
0.0897 USDT |
0.0866 USDT |
0.0911 USDT |
0.0911 USDT |
| 2021-12-10 |
0.0898 USDT |
876,479,254.6863 TRX |
0.0899 USDT |
0.0885 USDT |
0.0932 USDT |
0.0898 USDT |
| 2021-12-09 |
0.0914 USDT |
900,083,584.3259 TRX |
0.0929 USDT |
0.0889 USDT |
0.0934 USDT |
0.0899 USDT |
| 2021-12-08 |
0.0922 USDT |
1,796,369,683.9451 TRX |
0.0915 USDT |
0.0891 USDT |
0.0939 USDT |
0.0929 USDT |
| 2021-12-07 |
0.0881 USDT |
2,648,517,154.5031 TRX |
0.0848 USDT |
0.0835 USDT |
0.0927 USDT |
0.0915 USDT |
| 2021-12-06 |
0.0838 USDT |
2,128,976,670.3446 TRX |
0.0828 USDT |
0.0789 USDT |
0.0875 USDT |
0.0848 USDT |
| 2021-12-05 |
0.0841 USDT |
1,400,173,237.0795 TRX |
0.0855 USDT |
0.0821 USDT |
0.0878 USDT |
0.0828 USDT |
| 2021-12-04 |
0.0925 USDT |
1,571,763,025.1301 TRX |
0.0995 USDT |
0.0723 USDT |
0.0996 USDT |
0.0855 USDT |
| 2021-12-03 |
0.0983 USDT |
2,909,491,026.9839 TRX |
0.0972 USDT |
0.0964 USDT |
0.1020 USDT |
0.0995 USDT |
| 2021-12-02 |
0.0984 USDT |
2,619,220,131.0497 TRX |
0.0996 USDT |
0.0950 USDT |
0.1007 USDT |
0.0972 USDT |
| 2021-12-01 |
0.0987 USDT |
1,250,779,342.1340 TRX |
0.0978 USDT |
0.0962 USDT |
0.0998 USDT |
0.0996 USDT |
| 2021-11-30 |
0.0968 USDT |
2,080,342,492.5325 TRX |
0.0959 USDT |
0.0950 USDT |
0.0999 USDT |
0.0978 USDT |
| 2021-11-29 |
0.0941 USDT |
3,138,602,537.1737 TRX |
0.0922 USDT |
0.0894 USDT |
0.0964 USDT |
0.0959 USDT |
| 2021-11-28 |
0.0935 USDT |
4,076,620,703.0538 TRX |
0.0947 USDT |
0.0896 USDT |
0.0954 USDT |
0.0922 USDT |
| 2021-11-27 |
0.0938 USDT |
3,738,415,647.2799 TRX |
0.0929 USDT |
0.0918 USDT |
0.0951 USDT |
0.0947 USDT |
| 2021-11-26 |
0.0967 USDT |
3,135,741,145.6447 TRX |
0.1006 USDT |
0.0902 USDT |
0.1013 USDT |
0.0929 USDT |
| 2021-11-25 |
0.0994 USDT |
1,306,661,702.3734 TRX |
0.0981 USDT |
0.0962 USDT |
0.1011 USDT |
0.1006 USDT |
| 2021-11-24 |
0.1005 USDT |
1,575,848,708.1256 TRX |
0.1028 USDT |
0.0964 USDT |
0.1037 USDT |
0.0982 USDT |
| 2021-11-23 |
0.1032 USDT |
2,471,485,800.9103 TRX |
0.1037 USDT |
0.1010 USDT |
0.1040 USDT |
0.1028 USDT |
| 2021-11-22 |
0.1060 USDT |
2,125,709,180.5013 TRX |
0.1082 USDT |
0.1015 USDT |
0.1097 USDT |
0.1037 USDT |
| 2021-11-21 |
0.1052 USDT |
1,714,489,794.7231 TRX |
0.1023 USDT |
0.1014 USDT |
0.1083 USDT |
0.1082 USDT |
| 2021-11-20 |
0.1035 USDT |
1,600,748,243.3722 TRX |
0.1048 USDT |
0.1021 USDT |
0.1057 USDT |
0.1023 USDT |
| 2021-11-19 |
0.1040 USDT |
1,863,422,635.2700 TRX |
0.1033 USDT |
0.0979 USDT |
0.1052 USDT |
0.1048 USDT |