Identifier on OKEx: TRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-21 |
0.0614 USDT |
355,471,805.0759 TRX |
0.0616 USDT |
0.0607 USDT |
0.0619 USDT |
0.0618 USDT |
| 2022-03-20 |
0.0615 USDT |
698,441,383.4758 TRX |
0.0619 USDT |
0.0608 USDT |
0.0625 USDT |
0.0615 USDT |
| 2022-03-19 |
0.0617 USDT |
692,312,173.0085 TRX |
0.0616 USDT |
0.0612 USDT |
0.0622 USDT |
0.0619 USDT |
| 2022-03-18 |
0.0606 USDT |
323,787,075.8225 TRX |
0.0607 USDT |
0.0601 USDT |
0.0618 USDT |
0.0616 USDT |
| 2022-03-17 |
0.0608 USDT |
151,426,167.6007 TRX |
0.0611 USDT |
0.0605 USDT |
0.0611 USDT |
0.0607 USDT |
| 2022-03-16 |
0.0605 USDT |
288,946,731.2251 TRX |
0.0605 USDT |
0.0593 USDT |
0.0616 USDT |
0.0611 USDT |
| 2022-03-15 |
0.0601 USDT |
729,185,970.3892 TRX |
0.0601 USDT |
0.0595 USDT |
0.0607 USDT |
0.0605 USDT |
| 2022-03-14 |
0.0599 USDT |
1,033,480,616.4972 TRX |
0.0593 USDT |
0.0589 USDT |
0.0604 USDT |
0.0601 USDT |
| 2022-03-13 |
0.0598 USDT |
939,167,056.7022 TRX |
0.0597 USDT |
0.0589 USDT |
0.0603 USDT |
0.0593 USDT |
| 2022-03-12 |
0.0599 USDT |
713,227,510.7489 TRX |
0.0602 USDT |
0.0596 USDT |
0.0608 USDT |
0.0597 USDT |
| 2022-03-11 |
0.0600 USDT |
1,411,879,937.5171 TRX |
0.0599 USDT |
0.0589 USDT |
0.0609 USDT |
0.0602 USDT |
| 2022-03-10 |
0.0592 USDT |
1,941,351,350.6581 TRX |
0.0608 USDT |
0.0578 USDT |
0.0609 USDT |
0.0599 USDT |
| 2022-03-09 |
0.0614 USDT |
1,422,458,711.6718 TRX |
0.0605 USDT |
0.0604 USDT |
0.0627 USDT |
0.0608 USDT |
| 2022-03-08 |
0.0602 USDT |
1,616,630,927.0474 TRX |
0.0586 USDT |
0.0584 USDT |
0.0611 USDT |
0.0605 USDT |
| 2022-03-07 |
0.0590 USDT |
1,022,568,908.1009 TRX |
0.0589 USDT |
0.0578 USDT |
0.0606 USDT |
0.0586 USDT |
| 2022-03-06 |
0.0598 USDT |
910,155,941.0502 TRX |
0.0604 USDT |
0.0587 USDT |
0.0609 USDT |
0.0589 USDT |
| 2022-03-05 |
0.0593 USDT |
403,668,137.0974 TRX |
0.0583 USDT |
0.0577 USDT |
0.0609 USDT |
0.0604 USDT |
| 2022-03-04 |
0.0587 USDT |
283,879,795.7566 TRX |
0.0600 USDT |
0.0575 USDT |
0.0602 USDT |
0.0583 USDT |
| 2022-03-03 |
0.0605 USDT |
166,282,540.3993 TRX |
0.0615 USDT |
0.0591 USDT |
0.0616 USDT |
0.0600 USDT |
| 2022-03-02 |
0.0619 USDT |
272,158,308.6905 TRX |
0.0622 USDT |
0.0608 USDT |
0.0629 USDT |
0.0615 USDT |
| 2022-03-01 |
0.0619 USDT |
353,467,532.7760 TRX |
0.0618 USDT |
0.0610 USDT |
0.0628 USDT |
0.0622 USDT |
| 2022-02-28 |
0.0592 USDT |
1,044,773,918.9349 TRX |
0.0581 USDT |
0.0574 USDT |
0.0627 USDT |
0.0618 USDT |
| 2022-02-27 |
0.0592 USDT |
6,887,216,073.6868 TRX |
0.0596 USDT |
0.0574 USDT |
0.0608 USDT |
0.0581 USDT |
| 2022-02-26 |
0.0601 USDT |
380,365,072.9238 TRX |
0.0594 USDT |
0.0587 USDT |
0.0617 USDT |
0.0596 USDT |
| 2022-02-25 |
0.0600 USDT |
152,350,693.7643 TRX |
0.0587 USDT |
0.0583 USDT |
0.0620 USDT |
0.0614 USDT |
| 2022-02-24 |
0.0610 USDT |
1,422,790,930.0445 TRX |
0.0632 USDT |
0.0561 USDT |
0.0639 USDT |
0.0587 USDT |
| 2022-02-23 |
0.0625 USDT |
1,285,872,128.6689 TRX |
0.0617 USDT |
0.0613 USDT |
0.0636 USDT |
0.0632 USDT |
| 2022-02-22 |
0.0623 USDT |
907,062,774.9877 TRX |
0.0629 USDT |
0.0591 USDT |
0.0630 USDT |
0.0617 USDT |
| 2022-02-21 |
0.0625 USDT |
1,270,355,582.8563 TRX |
0.0620 USDT |
0.0612 USDT |
0.0637 USDT |
0.0629 USDT |
| 2022-02-20 |
0.0631 USDT |
909,820,559.6662 TRX |
0.0641 USDT |
0.0610 USDT |
0.0644 USDT |
0.0620 USDT |
| 2022-02-19 |
0.0634 USDT |
652,699,567.5630 TRX |
0.0628 USDT |
0.0622 USDT |
0.0644 USDT |
0.0641 USDT |
| 2022-02-18 |
0.0637 USDT |
1,313,705,256.6640 TRX |
0.0646 USDT |
0.0620 USDT |
0.0649 USDT |
0.0627 USDT |
| 2022-02-17 |
0.0653 USDT |
1,800,865,111.9121 TRX |
0.0661 USDT |
0.0642 USDT |
0.0671 USDT |
0.0646 USDT |
| 2022-02-16 |
0.0662 USDT |
1,225,354,876.2012 TRX |
0.0663 USDT |
0.0656 USDT |
0.0670 USDT |
0.0661 USDT |
| 2022-02-15 |
0.0656 USDT |
1,158,220,603.3914 TRX |
0.0649 USDT |
0.0637 USDT |
0.0668 USDT |
0.0663 USDT |
| 2022-02-14 |
0.0648 USDT |
1,289,653,059.5171 TRX |
0.0647 USDT |
0.0633 USDT |
0.0654 USDT |
0.0649 USDT |
| 2022-02-13 |
0.0643 USDT |
1,316,287,594.5400 TRX |
0.0639 USDT |
0.0628 USDT |
0.0650 USDT |
0.0647 USDT |
| 2022-02-12 |
0.0651 USDT |
2,415,661,656.4385 TRX |
0.0664 USDT |
0.0621 USDT |
0.0665 USDT |
0.0639 USDT |
| 2022-02-11 |
0.0684 USDT |
1,438,507,197.7466 TRX |
0.0704 USDT |
0.0654 USDT |
0.0708 USDT |
0.0664 USDT |
| 2022-02-10 |
0.0698 USDT |
1,486,931,121.3555 TRX |
0.0692 USDT |
0.0686 USDT |
0.0717 USDT |
0.0704 USDT |
| 2022-02-09 |
0.0683 USDT |
1,329,917,472.5517 TRX |
0.0675 USDT |
0.0668 USDT |
0.0695 USDT |
0.0692 USDT |
| 2022-02-08 |
0.0680 USDT |
1,268,134,626.7545 TRX |
0.0685 USDT |
0.0669 USDT |
0.0703 USDT |
0.0675 USDT |
| 2022-02-07 |
0.0667 USDT |
1,132,870,528.9696 TRX |
0.0650 USDT |
0.0649 USDT |
0.0688 USDT |
0.0685 USDT |
| 2022-02-06 |
0.0654 USDT |
1,221,813,165.3330 TRX |
0.0658 USDT |
0.0640 USDT |
0.0660 USDT |
0.0650 USDT |
| 2022-02-05 |
0.0645 USDT |
1,810,591,090.0952 TRX |
0.0632 USDT |
0.0632 USDT |
0.0662 USDT |
0.0658 USDT |
| 2022-02-04 |
0.0612 USDT |
1,176,572,441.3620 TRX |
0.0592 USDT |
0.0587 USDT |
0.0639 USDT |
0.0632 USDT |
| 2022-02-03 |
0.0596 USDT |
2,711,683,850.2290 TRX |
0.0600 USDT |
0.0582 USDT |
0.0604 USDT |
0.0592 USDT |
| 2022-02-02 |
0.0598 USDT |
1,239,957,800.1159 TRX |
0.0596 USDT |
0.0594 USDT |
0.0615 USDT |
0.0600 USDT |
| 2022-02-01 |
0.0591 USDT |
1,449,896,003.2845 TRX |
0.0586 USDT |
0.0583 USDT |
0.0601 USDT |
0.0596 USDT |
| 2022-01-31 |
0.0593 USDT |
2,276,200,027.3620 TRX |
0.0600 USDT |
0.0566 USDT |
0.0602 USDT |
0.0585 USDT |