Identifier on OKEx: TRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
0.0739 USDT |
110,255,255.6328 TRX |
0.0744 USDT |
0.0726 USDT |
0.0756 USDT |
0.0734 USDT |
| 2021-08-09 |
0.0739 USDT |
170,380,633.7011 TRX |
0.0734 USDT |
0.0697 USDT |
0.0746 USDT |
0.0744 USDT |
| 2021-08-08 |
0.0741 USDT |
157,276,026.9766 TRX |
0.0747 USDT |
0.0729 USDT |
0.0761 USDT |
0.0734 USDT |
| 2021-08-07 |
0.0730 USDT |
164,393,039.0068 TRX |
0.0713 USDT |
0.0711 USDT |
0.0765 USDT |
0.0747 USDT |
| 2021-08-06 |
0.0701 USDT |
124,723,446.9990 TRX |
0.0689 USDT |
0.0688 USDT |
0.0715 USDT |
0.0713 USDT |
| 2021-08-05 |
0.0681 USDT |
191,382,417.4918 TRX |
0.0673 USDT |
0.0667 USDT |
0.0709 USDT |
0.0689 USDT |
| 2021-08-04 |
0.0657 USDT |
100,448,635.3723 TRX |
0.0640 USDT |
0.0631 USDT |
0.0677 USDT |
0.0673 USDT |
| 2021-08-03 |
0.0645 USDT |
121,310,973.6969 TRX |
0.0651 USDT |
0.0629 USDT |
0.0657 USDT |
0.0640 USDT |
| 2021-08-02 |
0.0652 USDT |
167,296,201.8071 TRX |
0.0653 USDT |
0.0622 USDT |
0.0658 USDT |
0.0651 USDT |
| 2021-08-01 |
0.0648 USDT |
118,614,237.1041 TRX |
0.0642 USDT |
0.0633 USDT |
0.0668 USDT |
0.0653 USDT |
| 2021-07-31 |
0.0627 USDT |
105,490,010.7166 TRX |
0.0613 USDT |
0.0609 USDT |
0.0645 USDT |
0.0642 USDT |
| 2021-07-30 |
0.0613 USDT |
97,008,254.5614 TRX |
0.0613 USDT |
0.0597 USDT |
0.0628 USDT |
0.0613 USDT |
| 2021-07-29 |
0.0611 USDT |
100,659,154.1884 TRX |
0.0610 USDT |
0.0596 USDT |
0.0615 USDT |
0.0613 USDT |
| 2021-07-28 |
0.0603 USDT |
143,216,765.5309 TRX |
0.0596 USDT |
0.0580 USDT |
0.0619 USDT |
0.0610 USDT |
| 2021-07-27 |
0.0606 USDT |
198,634,964.8219 TRX |
0.0616 USDT |
0.0569 USDT |
0.0634 USDT |
0.0596 USDT |
| 2021-07-26 |
0.0593 USDT |
165,543,196.8738 TRX |
0.0569 USDT |
0.0564 USDT |
0.0629 USDT |
0.0616 USDT |
| 2021-07-25 |
0.0567 USDT |
94,147,504.1040 TRX |
0.0565 USDT |
0.0558 USDT |
0.0582 USDT |
0.0569 USDT |
| 2021-07-24 |
0.0555 USDT |
75,959,438.6880 TRX |
0.0546 USDT |
0.0537 USDT |
0.0570 USDT |
0.0565 USDT |
| 2021-07-23 |
0.0548 USDT |
77,358,728.0398 TRX |
0.0550 USDT |
0.0544 USDT |
0.0563 USDT |
0.0545 USDT |
| 2021-07-22 |
0.0548 USDT |
116,358,342.9990 TRX |
0.0545 USDT |
0.0527 USDT |
0.0552 USDT |
0.0550 USDT |
| 2021-07-21 |
0.0528 USDT |
80,220,664.3791 TRX |
0.0511 USDT |
0.0497 USDT |
0.0545 USDT |
0.0545 USDT |
| 2021-07-20 |
0.0524 USDT |
130,523,015.3638 TRX |
0.0538 USDT |
0.0491 USDT |
0.0543 USDT |
0.0511 USDT |
| 2021-07-19 |
0.0547 USDT |
91,984,333.8018 TRX |
0.0557 USDT |
0.0533 USDT |
0.0567 USDT |
0.0538 USDT |
| 2021-07-18 |
0.0558 USDT |
81,641,800.5744 TRX |
0.0559 USDT |
0.0553 USDT |
0.0575 USDT |
0.0557 USDT |
| 2021-07-17 |
0.0568 USDT |
117,554,859.8797 TRX |
0.0577 USDT |
0.0548 USDT |
0.0577 USDT |
0.0559 USDT |
| 2021-07-16 |
0.0579 USDT |
124,875,427.8523 TRX |
0.0582 USDT |
0.0558 USDT |
0.0588 USDT |
0.0577 USDT |
| 2021-07-15 |
0.0589 USDT |
100,424,764.1972 TRX |
0.0596 USDT |
0.0574 USDT |
0.0608 USDT |
0.0582 USDT |
| 2021-07-14 |
0.0598 USDT |
120,553,007.7119 TRX |
0.0599 USDT |
0.0568 USDT |
0.0602 USDT |
0.0596 USDT |
| 2021-07-13 |
0.0605 USDT |
83,234,614.9582 TRX |
0.0611 USDT |
0.0591 USDT |
0.0613 USDT |
0.0599 USDT |
| 2021-07-12 |
0.0616 USDT |
51,979,821.9240 TRX |
0.0620 USDT |
0.0610 USDT |
0.0629 USDT |
0.0611 USDT |
| 2021-07-11 |
0.0619 USDT |
63,788,051.5462 TRX |
0.0619 USDT |
0.0606 USDT |
0.0623 USDT |
0.0620 USDT |
| 2021-07-10 |
0.0621 USDT |
81,474,843.6137 TRX |
0.0623 USDT |
0.0613 USDT |
0.0631 USDT |
0.0619 USDT |
| 2021-07-09 |
0.0620 USDT |
104,370,210.1557 TRX |
0.0616 USDT |
0.0591 USDT |
0.0624 USDT |
0.0623 USDT |
| 2021-07-08 |
0.0634 USDT |
117,866,552.6435 TRX |
0.0651 USDT |
0.0604 USDT |
0.0656 USDT |
0.0616 USDT |
| 2021-07-07 |
0.0650 USDT |
88,634,898.5238 TRX |
0.0649 USDT |
0.0639 USDT |
0.0660 USDT |
0.0651 USDT |
| 2021-07-06 |
0.0645 USDT |
105,295,667.8842 TRX |
0.0641 USDT |
0.0636 USDT |
0.0664 USDT |
0.0648 USDT |
| 2021-07-05 |
0.0661 USDT |
126,731,580.4596 TRX |
0.0681 USDT |
0.0637 USDT |
0.0683 USDT |
0.0641 USDT |
| 2021-07-04 |
0.0675 USDT |
99,878,309.6039 TRX |
0.0669 USDT |
0.0651 USDT |
0.0684 USDT |
0.0681 USDT |
| 2021-07-03 |
0.0660 USDT |
89,181,363.6066 TRX |
0.0650 USDT |
0.0645 USDT |
0.0673 USDT |
0.0669 USDT |
| 2021-07-02 |
0.0649 USDT |
128,614,261.0446 TRX |
0.0648 USDT |
0.0633 USDT |
0.0655 USDT |
0.0650 USDT |
| 2021-07-01 |
0.0645 USDT |
160,662,542.5321 TRX |
0.0641 USDT |
0.0639 USDT |
0.0683 USDT |
0.0648 USDT |
| 2021-06-30 |
0.0665 USDT |
213,356,894.7272 TRX |
0.0689 USDT |
0.0639 USDT |
0.0692 USDT |
0.0641 USDT |
| 2021-06-29 |
0.0677 USDT |
196,553,018.5942 TRX |
0.0665 USDT |
0.0646 USDT |
0.0698 USDT |
0.0689 USDT |
| 2021-06-28 |
0.0644 USDT |
174,168,596.2825 TRX |
0.0623 USDT |
0.0610 USDT |
0.0665 USDT |
0.0665 USDT |
| 2021-06-27 |
0.0618 USDT |
198,046,346.2395 TRX |
0.0614 USDT |
0.0601 USDT |
0.0638 USDT |
0.0623 USDT |
| 2021-06-26 |
0.0616 USDT |
339,372,054.1855 TRX |
0.0618 USDT |
0.0589 USDT |
0.0630 USDT |
0.0614 USDT |
| 2021-06-25 |
0.0638 USDT |
358,234,410.0442 TRX |
0.0658 USDT |
0.0603 USDT |
0.0688 USDT |
0.0618 USDT |
| 2021-06-24 |
0.0605 USDT |
607,153,220.7884 TRX |
0.0551 USDT |
0.0531 USDT |
0.0681 USDT |
0.0658 USDT |
| 2021-06-23 |
0.0528 USDT |
341,851,496.0727 TRX |
0.0505 USDT |
0.0494 USDT |
0.0577 USDT |
0.0551 USDT |
| 2021-06-22 |
0.0550 USDT |
518,373,267.6389 TRX |
0.0594 USDT |
0.0464 USDT |
0.0599 USDT |
0.0505 USDT |