Identifier on OKEx: TRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-30 |
0.0595 USDT |
284,976,277.0778 TRX |
0.0590 USDT |
0.0588 USDT |
0.0606 USDT |
0.0600 USDT |
| 2022-01-29 |
0.0579 USDT |
935,880,122.7884 TRX |
0.0569 USDT |
0.0564 USDT |
0.0599 USDT |
0.0590 USDT |
| 2022-01-28 |
0.0568 USDT |
167,231,515.7582 TRX |
0.0568 USDT |
0.0550 USDT |
0.0572 USDT |
0.0569 USDT |
| 2022-01-27 |
0.0572 USDT |
1,126,516,973.0574 TRX |
0.0576 USDT |
0.0544 USDT |
0.0590 USDT |
0.0568 USDT |
| 2022-01-26 |
0.0563 USDT |
2,015,731,196.3789 TRX |
0.0550 USDT |
0.0549 USDT |
0.0581 USDT |
0.0576 USDT |
| 2022-01-25 |
0.0542 USDT |
2,509,673,996.8315 TRX |
0.0533 USDT |
0.0518 USDT |
0.0559 USDT |
0.0550 USDT |
| 2022-01-24 |
0.0547 USDT |
2,675,724,645.1586 TRX |
0.0562 USDT |
0.0509 USDT |
0.0583 USDT |
0.0533 USDT |
| 2022-01-23 |
0.0558 USDT |
2,739,363,576.7119 TRX |
0.0554 USDT |
0.0549 USDT |
0.0586 USDT |
0.0562 USDT |
| 2022-01-22 |
0.0600 USDT |
3,324,909,937.2661 TRX |
0.0646 USDT |
0.0526 USDT |
0.0649 USDT |
0.0554 USDT |
| 2022-01-21 |
0.0682 USDT |
1,251,203,720.2130 TRX |
0.0718 USDT |
0.0635 USDT |
0.0720 USDT |
0.0646 USDT |
| 2022-01-20 |
0.0702 USDT |
761,691,068.2158 TRX |
0.0686 USDT |
0.0680 USDT |
0.0721 USDT |
0.0718 USDT |
| 2022-01-19 |
0.0684 USDT |
548,529,870.5017 TRX |
0.0682 USDT |
0.0662 USDT |
0.0696 USDT |
0.0686 USDT |
| 2022-01-18 |
0.0694 USDT |
1,375,341,735.4490 TRX |
0.0707 USDT |
0.0676 USDT |
0.0714 USDT |
0.0682 USDT |
| 2022-01-17 |
0.0701 USDT |
1,176,601,973.7552 TRX |
0.0695 USDT |
0.0689 USDT |
0.0724 USDT |
0.0707 USDT |
| 2022-01-16 |
0.0691 USDT |
604,278,174.3702 TRX |
0.0687 USDT |
0.0683 USDT |
0.0704 USDT |
0.0695 USDT |
| 2022-01-15 |
0.0680 USDT |
774,257,853.8310 TRX |
0.0673 USDT |
0.0670 USDT |
0.0687 USDT |
0.0687 USDT |
| 2022-01-14 |
0.0671 USDT |
3,769,848,214.7292 TRX |
0.0668 USDT |
0.0659 USDT |
0.0680 USDT |
0.0673 USDT |
| 2022-01-13 |
0.0673 USDT |
1,202,066,499.8327 TRX |
0.0678 USDT |
0.0663 USDT |
0.0686 USDT |
0.0668 USDT |
| 2022-01-12 |
0.0660 USDT |
814,056,046.5705 TRX |
0.0642 USDT |
0.0637 USDT |
0.0683 USDT |
0.0678 USDT |
| 2022-01-11 |
0.0635 USDT |
2,119,043,081.1207 TRX |
0.0629 USDT |
0.0617 USDT |
0.0654 USDT |
0.0642 USDT |
| 2022-01-10 |
0.0642 USDT |
1,887,209,556.9172 TRX |
0.0656 USDT |
0.0611 USDT |
0.0672 USDT |
0.0629 USDT |
| 2022-01-09 |
0.0662 USDT |
2,159,980,341.9330 TRX |
0.0668 USDT |
0.0640 USDT |
0.0671 USDT |
0.0656 USDT |
| 2022-01-08 |
0.0671 USDT |
2,261,786,336.0021 TRX |
0.0674 USDT |
0.0665 USDT |
0.0692 USDT |
0.0669 USDT |
| 2022-01-07 |
0.0689 USDT |
2,905,240,388.6447 TRX |
0.0704 USDT |
0.0665 USDT |
0.0715 USDT |
0.0674 USDT |
| 2022-01-06 |
0.0737 USDT |
4,545,233,876.1163 TRX |
0.0771 USDT |
0.0691 USDT |
0.0771 USDT |
0.0704 USDT |
| 2022-01-05 |
0.0772 USDT |
2,326,863,378.1674 TRX |
0.0773 USDT |
0.0758 USDT |
0.0775 USDT |
0.0771 USDT |
| 2022-01-04 |
0.0773 USDT |
2,458,026,062.9164 TRX |
0.0774 USDT |
0.0760 USDT |
0.0781 USDT |
0.0773 USDT |
| 2022-01-03 |
0.0776 USDT |
2,923,220,510.0579 TRX |
0.0779 USDT |
0.0766 USDT |
0.0783 USDT |
0.0774 USDT |
| 2022-01-02 |
0.0772 USDT |
2,550,104,150.0021 TRX |
0.0764 USDT |
0.0760 USDT |
0.0780 USDT |
0.0779 USDT |
| 2022-01-01 |
0.0770 USDT |
2,631,176,378.8692 TRX |
0.0777 USDT |
0.0735 USDT |
0.0777 USDT |
0.0764 USDT |
| 2021-12-31 |
0.0776 USDT |
2,205,902,310.4833 TRX |
0.0776 USDT |
0.0761 USDT |
0.0794 USDT |
0.0777 USDT |
| 2021-12-30 |
0.0778 USDT |
3,268,499,993.1758 TRX |
0.0781 USDT |
0.0755 USDT |
0.0786 USDT |
0.0776 USDT |
| 2021-12-29 |
0.0785 USDT |
3,414,392,558.7771 TRX |
0.0790 USDT |
0.0761 USDT |
0.0801 USDT |
0.0781 USDT |
| 2021-12-28 |
0.0806 USDT |
2,495,991,470.1353 TRX |
0.0822 USDT |
0.0774 USDT |
0.0828 USDT |
0.0790 USDT |
| 2021-12-27 |
0.0815 USDT |
2,090,124,625.6053 TRX |
0.0808 USDT |
0.0806 USDT |
0.0824 USDT |
0.0822 USDT |
| 2021-12-26 |
0.0812 USDT |
3,594,726,992.4781 TRX |
0.0816 USDT |
0.0796 USDT |
0.0822 USDT |
0.0808 USDT |
| 2021-12-25 |
0.0819 USDT |
1,953,229,413.7028 TRX |
0.0822 USDT |
0.0802 USDT |
0.0825 USDT |
0.0816 USDT |
| 2021-12-24 |
0.0811 USDT |
2,094,489,933.5030 TRX |
0.0800 USDT |
0.0797 USDT |
0.0832 USDT |
0.0822 USDT |
| 2021-12-23 |
0.0799 USDT |
1,799,907,658.8912 TRX |
0.0798 USDT |
0.0780 USDT |
0.0804 USDT |
0.0800 USDT |
| 2021-12-22 |
0.0789 USDT |
1,419,420,260.8198 TRX |
0.0781 USDT |
0.0778 USDT |
0.0803 USDT |
0.0798 USDT |
| 2021-12-21 |
0.0769 USDT |
4,064,153,432.2030 TRX |
0.0757 USDT |
0.0756 USDT |
0.0790 USDT |
0.0781 USDT |
| 2021-12-20 |
0.0782 USDT |
1,707,457,168.0604 TRX |
0.0806 USDT |
0.0749 USDT |
0.0811 USDT |
0.0757 USDT |
| 2021-12-19 |
0.0809 USDT |
212,553,449.0852 TRX |
0.0812 USDT |
0.0801 USDT |
0.0818 USDT |
0.0806 USDT |
| 2021-12-18 |
0.0808 USDT |
5,566,423,581.8059 TRX |
0.0805 USDT |
0.0787 USDT |
0.0823 USDT |
0.0812 USDT |
| 2021-12-17 |
0.0838 USDT |
5,518,020,300.8698 TRX |
0.0871 USDT |
0.0783 USDT |
0.0874 USDT |
0.0804 USDT |
| 2021-12-16 |
0.0851 USDT |
1,099,814,081.1023 TRX |
0.0831 USDT |
0.0829 USDT |
0.0888 USDT |
0.0871 USDT |
| 2021-12-15 |
0.0845 USDT |
1,337,824,499.4136 TRX |
0.0860 USDT |
0.0830 USDT |
0.0877 USDT |
0.0831 USDT |
| 2021-12-14 |
0.0861 USDT |
1,290,253,862.5120 TRX |
0.0863 USDT |
0.0838 USDT |
0.0874 USDT |
0.0859 USDT |
| 2021-12-13 |
0.0887 USDT |
927,343,129.0249 TRX |
0.0912 USDT |
0.0859 USDT |
0.0924 USDT |
0.0863 USDT |
| 2021-12-12 |
0.0911 USDT |
942,480,183.3715 TRX |
0.0911 USDT |
0.0898 USDT |
0.0922 USDT |
0.0912 USDT |