Identifier on OKEx: TRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
0.0624 USDT |
263,513,719.1686 TRX |
0.0654 USDT |
0.0576 USDT |
0.0680 USDT |
0.0594 USDT |
| 2021-06-20 |
0.0677 USDT |
157,141,471.0480 TRX |
0.0700 USDT |
0.0632 USDT |
0.0702 USDT |
0.0654 USDT |
| 2021-06-19 |
0.0701 USDT |
152,805,457.3980 TRX |
0.0701 USDT |
0.0682 USDT |
0.0710 USDT |
0.0700 USDT |
| 2021-06-18 |
0.0713 USDT |
266,400,525.0273 TRX |
0.0725 USDT |
0.0699 USDT |
0.0748 USDT |
0.0701 USDT |
| 2021-06-17 |
0.0711 USDT |
134,434,897.8748 TRX |
0.0698 USDT |
0.0685 USDT |
0.0727 USDT |
0.0724 USDT |
| 2021-06-16 |
0.0704 USDT |
145,083,796.1514 TRX |
0.0711 USDT |
0.0690 USDT |
0.0728 USDT |
0.0698 USDT |
| 2021-06-15 |
0.0717 USDT |
128,716,067.5539 TRX |
0.0723 USDT |
0.0704 USDT |
0.0732 USDT |
0.0711 USDT |
| 2021-06-14 |
0.0700 USDT |
139,949,713.5967 TRX |
0.0677 USDT |
0.0676 USDT |
0.0725 USDT |
0.0723 USDT |
| 2021-06-13 |
0.0679 USDT |
120,360,437.6380 TRX |
0.0680 USDT |
0.0666 USDT |
0.0691 USDT |
0.0677 USDT |
| 2021-06-12 |
0.0695 USDT |
203,924,335.9470 TRX |
0.0710 USDT |
0.0657 USDT |
0.0713 USDT |
0.0680 USDT |
| 2021-06-11 |
0.0722 USDT |
208,448,354.3913 TRX |
0.0734 USDT |
0.0708 USDT |
0.0738 USDT |
0.0710 USDT |
| 2021-06-10 |
0.0740 USDT |
243,514,142.2079 TRX |
0.0746 USDT |
0.0730 USDT |
0.0772 USDT |
0.0734 USDT |
| 2021-06-09 |
0.0716 USDT |
253,236,445.7080 TRX |
0.0685 USDT |
0.0682 USDT |
0.0748 USDT |
0.0746 USDT |
| 2021-06-08 |
0.0730 USDT |
315,397,920.3498 TRX |
0.0774 USDT |
0.0672 USDT |
0.0775 USDT |
0.0686 USDT |
| 2021-06-07 |
0.0773 USDT |
108,943,415.5227 TRX |
0.0771 USDT |
0.0761 USDT |
0.0786 USDT |
0.0774 USDT |
| 2021-06-06 |
0.0767 USDT |
137,928,175.7784 TRX |
0.0763 USDT |
0.0741 USDT |
0.0775 USDT |
0.0771 USDT |
| 2021-06-05 |
0.0764 USDT |
197,092,731.1247 TRX |
0.0764 USDT |
0.0751 USDT |
0.0798 USDT |
0.0763 USDT |
| 2021-06-04 |
0.0781 USDT |
292,431,041.4057 TRX |
0.0798 USDT |
0.0737 USDT |
0.0829 USDT |
0.0765 USDT |
| 2021-06-03 |
0.0796 USDT |
173,630,602.5145 TRX |
0.0794 USDT |
0.0771 USDT |
0.0818 USDT |
0.0798 USDT |
| 2021-06-02 |
0.0771 USDT |
231,031,361.2672 TRX |
0.0749 USDT |
0.0742 USDT |
0.0796 USDT |
0.0794 USDT |
| 2021-06-01 |
0.0753 USDT |
216,793,910.7637 TRX |
0.0757 USDT |
0.0735 USDT |
0.0775 USDT |
0.0749 USDT |
| 2021-05-31 |
0.0736 USDT |
253,742,122.1198 TRX |
0.0716 USDT |
0.0698 USDT |
0.0761 USDT |
0.0757 USDT |
| 2021-05-30 |
0.0704 USDT |
277,745,876.7926 TRX |
0.0692 USDT |
0.0664 USDT |
0.0733 USDT |
0.0716 USDT |
| 2021-05-29 |
0.0715 USDT |
363,397,082.9447 TRX |
0.0738 USDT |
0.0681 USDT |
0.0745 USDT |
0.0692 USDT |
| 2021-05-28 |
0.0774 USDT |
390,399,982.3819 TRX |
0.0810 USDT |
0.0703 USDT |
0.0813 USDT |
0.0738 USDT |
| 2021-05-27 |
0.0806 USDT |
360,729,659.9357 TRX |
0.0802 USDT |
0.0765 USDT |
0.0832 USDT |
0.0810 USDT |
| 2021-05-26 |
0.0780 USDT |
427,750,527.4691 TRX |
0.0758 USDT |
0.0733 USDT |
0.0844 USDT |
0.0802 USDT |
| 2021-05-25 |
0.0737 USDT |
522,109,122.9924 TRX |
0.0717 USDT |
0.0698 USDT |
0.0811 USDT |
0.0758 USDT |
| 2021-05-24 |
0.0661 USDT |
632,398,656.9800 TRX |
0.0606 USDT |
0.0555 USDT |
0.0726 USDT |
0.0717 USDT |
| 2021-05-23 |
0.0685 USDT |
500,750,054.9718 TRX |
0.0764 USDT |
0.0597 USDT |
0.0773 USDT |
0.0606 USDT |
| 2021-05-22 |
0.0779 USDT |
629,457,594.7079 TRX |
0.0795 USDT |
0.0708 USDT |
0.0815 USDT |
0.0763 USDT |
| 2021-05-21 |
0.0848 USDT |
683,548,027.3280 TRX |
0.0901 USDT |
0.0779 USDT |
0.0933 USDT |
0.0795 USDT |
| 2021-05-20 |
0.0859 USDT |
1,051,804,515.4906 TRX |
0.0816 USDT |
0.0734 USDT |
0.0931 USDT |
0.0901 USDT |
| 2021-05-19 |
0.0977 USDT |
1,426,912,284.2082 TRX |
0.1139 USDT |
0.0607 USDT |
0.1180 USDT |
0.0815 USDT |
| 2021-05-18 |
0.1137 USDT |
353,284,583.4070 TRX |
0.1133 USDT |
0.1101 USDT |
0.1199 USDT |
0.1141 USDT |
| 2021-05-17 |
0.1177 USDT |
558,594,636.1051 TRX |
0.1221 USDT |
0.1085 USDT |
0.1239 USDT |
0.1132 USDT |
| 2021-05-16 |
0.1229 USDT |
449,137,174.6389 TRX |
0.1238 USDT |
0.1191 USDT |
0.1313 USDT |
0.1221 USDT |
| 2021-05-15 |
0.1254 USDT |
351,115,056.6302 TRX |
0.1271 USDT |
0.1180 USDT |
0.1275 USDT |
0.1238 USDT |
| 2021-05-14 |
0.1231 USDT |
466,709,193.5096 TRX |
0.1192 USDT |
0.1129 USDT |
0.1285 USDT |
0.1270 USDT |
| 2021-05-13 |
0.1262 USDT |
754,221,150.4291 TRX |
0.1331 USDT |
0.1063 USDT |
0.1341 USDT |
0.1192 USDT |
| 2021-05-12 |
0.1343 USDT |
412,166,502.0640 TRX |
0.1356 USDT |
0.1324 USDT |
0.1472 USDT |
0.1331 USDT |
| 2021-05-11 |
0.1390 USDT |
570,595,730.0787 TRX |
0.1425 USDT |
0.1194 USDT |
0.1429 USDT |
0.1355 USDT |
| 2021-05-10 |
0.1412 USDT |
280,176,868.7519 TRX |
0.1399 USDT |
0.1380 USDT |
0.1482 USDT |
0.1425 USDT |
| 2021-05-09 |
0.1414 USDT |
332,998,622.1235 TRX |
0.1429 USDT |
0.1349 USDT |
0.1468 USDT |
0.1399 USDT |
| 2021-05-08 |
0.1500 USDT |
455,283,785.3278 TRX |
0.1571 USDT |
0.1395 USDT |
0.1575 USDT |
0.1428 USDT |
| 2021-05-07 |
0.1529 USDT |
778,398,886.9656 TRX |
0.1487 USDT |
0.1425 USDT |
0.1701 USDT |
0.1571 USDT |
| 2021-05-06 |
0.1404 USDT |
574,022,958.6344 TRX |
0.1321 USDT |
0.1306 USDT |
0.1533 USDT |
0.1488 USDT |
| 2021-05-05 |
0.1261 USDT |
441,881,896.0568 TRX |
0.1203 USDT |
0.1171 USDT |
0.1337 USDT |
0.1320 USDT |
| 2021-05-04 |
0.1265 USDT |
399,871,256.1091 TRX |
0.1328 USDT |
0.1196 USDT |
0.1349 USDT |
0.1203 USDT |
| 2021-05-03 |
0.1303 USDT |
212,207,106.2788 TRX |
0.1278 USDT |
0.1267 USDT |
0.1367 USDT |
0.1328 USDT |