Identifier on OKEx: TRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
0.1283 USDT |
217,015,684.2697 TRX |
0.1289 USDT |
0.1251 USDT |
0.1323 USDT |
0.1278 USDT |
| 2021-05-01 |
0.1279 USDT |
261,230,598.3578 TRX |
0.1269 USDT |
0.1269 USDT |
0.1335 USDT |
0.1289 USDT |
| 2021-04-30 |
0.1243 USDT |
296,982,468.4344 TRX |
0.1216 USDT |
0.1176 USDT |
0.1278 USDT |
0.1269 USDT |
| 2021-04-29 |
0.1210 USDT |
321,973,375.2360 TRX |
0.1204 USDT |
0.1196 USDT |
0.1253 USDT |
0.1217 USDT |
| 2021-04-28 |
0.1234 USDT |
449,423,652.2878 TRX |
0.1264 USDT |
0.1162 USDT |
0.1298 USDT |
0.1204 USDT |
| 2021-04-27 |
0.1201 USDT |
452,254,675.2070 TRX |
0.1138 USDT |
0.1111 USDT |
0.1289 USDT |
0.1264 USDT |
| 2021-04-26 |
0.1114 USDT |
469,249,757.0588 TRX |
0.1091 USDT |
0.0965 USDT |
0.1157 USDT |
0.1138 USDT |
| 2021-04-25 |
0.1084 USDT |
373,635,485.2460 TRX |
0.1077 USDT |
0.1013 USDT |
0.1101 USDT |
0.1090 USDT |
| 2021-04-24 |
0.1054 USDT |
549,801,300.9445 TRX |
0.1030 USDT |
0.0992 USDT |
0.1144 USDT |
0.1077 USDT |
| 2021-04-23 |
0.1144 USDT |
1,223,033,760.8927 TRX |
0.1258 USDT |
0.0900 USDT |
0.1297 USDT |
0.1030 USDT |
| 2021-04-22 |
0.1292 USDT |
366,563,325.8901 TRX |
0.1325 USDT |
0.1186 USDT |
0.1334 USDT |
0.1258 USDT |
| 2021-04-21 |
0.1313 USDT |
400,333,728.0181 TRX |
0.1300 USDT |
0.1243 USDT |
0.1356 USDT |
0.1325 USDT |
| 2021-04-20 |
0.1308 USDT |
660,520,250.3382 TRX |
0.1316 USDT |
0.1170 USDT |
0.1363 USDT |
0.1299 USDT |
| 2021-04-19 |
0.1352 USDT |
723,054,720.1700 TRX |
0.1389 USDT |
0.1301 USDT |
0.1479 USDT |
0.1316 USDT |
| 2021-04-18 |
0.1478 USDT |
1,121,071,744.5100 TRX |
0.1567 USDT |
0.1230 USDT |
0.1645 USDT |
0.1389 USDT |
| 2021-04-17 |
0.1552 USDT |
1,166,744,538.6500 TRX |
0.1537 USDT |
0.1519 USDT |
0.1800 USDT |
0.1567 USDT |
| 2021-04-16 |
0.1561 USDT |
1,043,146,451.5700 TRX |
0.1586 USDT |
0.1338 USDT |
0.1689 USDT |
0.1536 USDT |
| 2021-04-15 |
0.1478 USDT |
728,388,222.0700 TRX |
0.1370 USDT |
0.1330 USDT |
0.1626 USDT |
0.1586 USDT |
| 2021-04-14 |
0.1389 USDT |
1,681,643,457.5500 TRX |
0.1407 USDT |
0.1319 USDT |
0.1562 USDT |
0.1370 USDT |
| 2021-04-13 |
0.1352 USDT |
657,177,105.1400 TRX |
0.1293 USDT |
0.1271 USDT |
0.1457 USDT |
0.1410 USDT |
| 2021-04-12 |
0.1254 USDT |
551,115,436.7700 TRX |
0.1214 USDT |
0.1202 USDT |
0.1373 USDT |
0.1294 USDT |
| 2021-04-11 |
0.1193 USDT |
448,487,091.0400 TRX |
0.1172 USDT |
0.1172 USDT |
0.1276 USDT |
0.1213 USDT |
| 2021-04-10 |
0.1172 USDT |
394,423,576.3300 TRX |
0.1172 USDT |
0.1124 USDT |
0.1218 USDT |
0.1173 USDT |
| 2021-04-09 |
0.1206 USDT |
615,231,876.8700 TRX |
0.1241 USDT |
0.1161 USDT |
0.1280 USDT |
0.1172 USDT |
| 2021-04-08 |
0.1170 USDT |
869,595,015.1800 TRX |
0.1099 USDT |
0.1037 USDT |
0.1244 USDT |
0.1241 USDT |
| 2021-04-07 |
0.1151 USDT |
1,595,785,343.6100 TRX |
0.1202 USDT |
0.1036 USDT |
0.1296 USDT |
0.1099 USDT |
| 2021-04-06 |
0.1275 USDT |
1,234,819,050.1100 TRX |
0.1347 USDT |
0.1108 USDT |
0.1494 USDT |
0.1202 USDT |
| 2021-04-05 |
0.1233 USDT |
1,356,126,558.2800 TRX |
0.1119 USDT |
0.1114 USDT |
0.1429 USDT |
0.1347 USDT |
| 2021-04-04 |
0.1094 USDT |
1,443,180,260.6500 TRX |
0.1070 USDT |
0.0972 USDT |
0.1197 USDT |
0.1119 USDT |
| 2021-04-03 |
0.0975 USDT |
921,666,315.2300 TRX |
0.0879 USDT |
0.0857 USDT |
0.1111 USDT |
0.1070 USDT |
| 2021-04-02 |
0.0880 USDT |
665,277,237.5000 TRX |
0.0881 USDT |
0.0823 USDT |
0.0912 USDT |
0.0879 USDT |
| 2021-04-01 |
0.0844 USDT |
1,517,739,428.8600 TRX |
0.0807 USDT |
0.0792 USDT |
0.0977 USDT |
0.0881 USDT |
| 2021-03-31 |
0.0729 USDT |
1,019,410,929.7700 TRX |
0.0651 USDT |
0.0647 USDT |
0.0812 USDT |
0.0806 USDT |
| 2021-03-30 |
0.0649 USDT |
226,134,099.7300 TRX |
0.0647 USDT |
0.0642 USDT |
0.0667 USDT |
0.0651 USDT |
| 2021-03-29 |
0.0643 USDT |
235,066,817.6300 TRX |
0.0638 USDT |
0.0619 USDT |
0.0658 USDT |
0.0647 USDT |
| 2021-03-28 |
0.0642 USDT |
252,471,066.3800 TRX |
0.0646 USDT |
0.0625 USDT |
0.0657 USDT |
0.0638 USDT |
| 2021-03-27 |
0.0637 USDT |
473,178,460.0200 TRX |
0.0629 USDT |
0.0624 USDT |
0.0676 USDT |
0.0646 USDT |
| 2021-03-26 |
0.0586 USDT |
483,643,528.7800 TRX |
0.0544 USDT |
0.0535 USDT |
0.0662 USDT |
0.0629 USDT |
| 2021-03-25 |
0.0578 USDT |
475,675,763.4500 TRX |
0.0613 USDT |
0.0532 USDT |
0.0614 USDT |
0.0544 USDT |
| 2021-03-24 |
0.0608 USDT |
394,273,728.0900 TRX |
0.0603 USDT |
0.0575 USDT |
0.0623 USDT |
0.0613 USDT |
| 2021-03-23 |
0.0622 USDT |
435,728,999.4200 TRX |
0.0641 USDT |
0.0577 USDT |
0.0642 USDT |
0.0602 USDT |
| 2021-03-22 |
0.0622 USDT |
413,118,248.0600 TRX |
0.0604 USDT |
0.0598 USDT |
0.0662 USDT |
0.0641 USDT |
| 2021-03-21 |
0.0637 USDT |
613,324,677.0600 TRX |
0.0670 USDT |
0.0586 USDT |
0.0672 USDT |
0.0604 USDT |
| 2021-03-20 |
0.0614 USDT |
928,343,933.6100 TRX |
0.0557 USDT |
0.0555 USDT |
0.0685 USDT |
0.0670 USDT |
| 2021-03-19 |
0.0551 USDT |
325,054,539.3900 TRX |
0.0545 USDT |
0.0522 USDT |
0.0566 USDT |
0.0557 USDT |
| 2021-03-18 |
0.0536 USDT |
238,967,342.1100 TRX |
0.0528 USDT |
0.0526 USDT |
0.0552 USDT |
0.0545 USDT |
| 2021-03-17 |
0.0526 USDT |
386,258,014.7200 TRX |
0.0525 USDT |
0.0512 USDT |
0.0558 USDT |
0.0528 USDT |
| 2021-03-16 |
0.0512 USDT |
335,596,662.6500 TRX |
0.0498 USDT |
0.0491 USDT |
0.0532 USDT |
0.0525 USDT |
| 2021-03-15 |
0.0508 USDT |
425,342,668.4900 TRX |
0.0517 USDT |
0.0482 USDT |
0.0524 USDT |
0.0498 USDT |
| 2021-03-14 |
0.0522 USDT |
269,104,966.3500 TRX |
0.0527 USDT |
0.0510 USDT |
0.0538 USDT |
0.0517 USDT |