Identifier on OKEx: TRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-02 |
0.0948 USDT |
222,971,345.6940 TRX |
0.0917 USDT |
0.0911 USDT |
0.1018 USDT |
0.0978 USDT |
| 2021-09-01 |
0.0903 USDT |
148,632,590.7556 TRX |
0.0888 USDT |
0.0872 USDT |
0.0927 USDT |
0.0917 USDT |
| 2021-08-31 |
0.0881 USDT |
153,414,202.8028 TRX |
0.0873 USDT |
0.0851 USDT |
0.0902 USDT |
0.0888 USDT |
| 2021-08-30 |
0.0876 USDT |
88,179,675.4790 TRX |
0.0879 USDT |
0.0856 USDT |
0.0893 USDT |
0.0873 USDT |
| 2021-08-29 |
0.0875 USDT |
130,689,152.5508 TRX |
0.0870 USDT |
0.0865 USDT |
0.0905 USDT |
0.0879 USDT |
| 2021-08-28 |
0.0866 USDT |
92,923,933.7981 TRX |
0.0862 USDT |
0.0859 USDT |
0.0884 USDT |
0.0870 USDT |
| 2021-08-27 |
0.0848 USDT |
147,457,015.7409 TRX |
0.0834 USDT |
0.0815 USDT |
0.0868 USDT |
0.0862 USDT |
| 2021-08-26 |
0.0853 USDT |
175,037,647.1398 TRX |
0.0872 USDT |
0.0821 USDT |
0.0886 USDT |
0.0834 USDT |
| 2021-08-25 |
0.0868 USDT |
213,642,961.8273 TRX |
0.0863 USDT |
0.0828 USDT |
0.0873 USDT |
0.0872 USDT |
| 2021-08-24 |
0.0879 USDT |
122,321,401.1147 TRX |
0.0896 USDT |
0.0857 USDT |
0.0910 USDT |
0.0863 USDT |
| 2021-08-23 |
0.0883 USDT |
124,578,379.7991 TRX |
0.0870 USDT |
0.0859 USDT |
0.0917 USDT |
0.0896 USDT |
| 2021-08-22 |
0.0880 USDT |
101,133,831.9286 TRX |
0.0890 USDT |
0.0859 USDT |
0.0901 USDT |
0.0870 USDT |
| 2021-08-21 |
0.0897 USDT |
110,525,473.1191 TRX |
0.0904 USDT |
0.0877 USDT |
0.0907 USDT |
0.0890 USDT |
| 2021-08-20 |
0.0877 USDT |
145,666,564.0887 TRX |
0.0850 USDT |
0.0848 USDT |
0.0904 USDT |
0.0904 USDT |
| 2021-08-19 |
0.0857 USDT |
172,456,086.2889 TRX |
0.0864 USDT |
0.0817 USDT |
0.0875 USDT |
0.0850 USDT |
| 2021-08-18 |
0.0878 USDT |
226,286,062.8070 TRX |
0.0891 USDT |
0.0811 USDT |
0.0904 USDT |
0.0864 USDT |
| 2021-08-17 |
0.0907 USDT |
201,886,001.2717 TRX |
0.0923 USDT |
0.0869 USDT |
0.0934 USDT |
0.0891 USDT |
| 2021-08-16 |
0.0915 USDT |
209,342,300.5383 TRX |
0.0906 USDT |
0.0893 USDT |
0.0966 USDT |
0.0923 USDT |
| 2021-08-15 |
0.0904 USDT |
247,413,920.0871 TRX |
0.0901 USDT |
0.0894 USDT |
0.0951 USDT |
0.0906 USDT |
| 2021-08-14 |
0.0882 USDT |
210,341,483.9873 TRX |
0.0863 USDT |
0.0855 USDT |
0.0920 USDT |
0.0901 USDT |
| 2021-08-13 |
0.0842 USDT |
273,182,376.0925 TRX |
0.0820 USDT |
0.0806 USDT |
0.0887 USDT |
0.0864 USDT |
| 2021-08-12 |
0.0828 USDT |
385,113,557.0695 TRX |
0.0838 USDT |
0.0806 USDT |
0.0915 USDT |
0.0819 USDT |
| 2021-08-11 |
0.0785 USDT |
245,113,964.1209 TRX |
0.0734 USDT |
0.0722 USDT |
0.0851 USDT |
0.0837 USDT |
| 2021-08-10 |
0.0739 USDT |
110,255,255.6328 TRX |
0.0744 USDT |
0.0726 USDT |
0.0756 USDT |
0.0734 USDT |
| 2021-08-09 |
0.0739 USDT |
170,380,633.7011 TRX |
0.0734 USDT |
0.0697 USDT |
0.0746 USDT |
0.0744 USDT |
| 2021-08-08 |
0.0741 USDT |
157,276,026.9766 TRX |
0.0747 USDT |
0.0729 USDT |
0.0761 USDT |
0.0734 USDT |
| 2021-08-07 |
0.0730 USDT |
164,393,039.0068 TRX |
0.0713 USDT |
0.0711 USDT |
0.0765 USDT |
0.0747 USDT |
| 2021-08-06 |
0.0701 USDT |
124,723,446.9990 TRX |
0.0689 USDT |
0.0688 USDT |
0.0715 USDT |
0.0713 USDT |
| 2021-08-05 |
0.0681 USDT |
191,382,417.4918 TRX |
0.0673 USDT |
0.0667 USDT |
0.0709 USDT |
0.0689 USDT |
| 2021-08-04 |
0.0657 USDT |
100,448,635.3723 TRX |
0.0640 USDT |
0.0631 USDT |
0.0677 USDT |
0.0673 USDT |
| 2021-08-03 |
0.0645 USDT |
121,310,973.6969 TRX |
0.0651 USDT |
0.0629 USDT |
0.0657 USDT |
0.0640 USDT |
| 2021-08-02 |
0.0652 USDT |
167,296,201.8071 TRX |
0.0653 USDT |
0.0622 USDT |
0.0658 USDT |
0.0651 USDT |
| 2021-08-01 |
0.0648 USDT |
118,614,237.1041 TRX |
0.0642 USDT |
0.0633 USDT |
0.0668 USDT |
0.0653 USDT |
| 2021-07-31 |
0.0627 USDT |
105,490,010.7166 TRX |
0.0613 USDT |
0.0609 USDT |
0.0645 USDT |
0.0642 USDT |
| 2021-07-30 |
0.0613 USDT |
97,008,254.5614 TRX |
0.0613 USDT |
0.0597 USDT |
0.0628 USDT |
0.0613 USDT |
| 2021-07-29 |
0.0611 USDT |
100,659,154.1884 TRX |
0.0610 USDT |
0.0596 USDT |
0.0615 USDT |
0.0613 USDT |
| 2021-07-28 |
0.0603 USDT |
143,216,765.5309 TRX |
0.0596 USDT |
0.0580 USDT |
0.0619 USDT |
0.0610 USDT |
| 2021-07-27 |
0.0606 USDT |
198,634,964.8219 TRX |
0.0616 USDT |
0.0569 USDT |
0.0634 USDT |
0.0596 USDT |
| 2021-07-26 |
0.0593 USDT |
165,543,196.8738 TRX |
0.0569 USDT |
0.0564 USDT |
0.0629 USDT |
0.0616 USDT |
| 2021-07-25 |
0.0567 USDT |
94,147,504.1040 TRX |
0.0565 USDT |
0.0558 USDT |
0.0582 USDT |
0.0569 USDT |
| 2021-07-24 |
0.0555 USDT |
75,959,438.6880 TRX |
0.0546 USDT |
0.0537 USDT |
0.0570 USDT |
0.0565 USDT |
| 2021-07-23 |
0.0548 USDT |
77,358,728.0398 TRX |
0.0550 USDT |
0.0544 USDT |
0.0563 USDT |
0.0545 USDT |
| 2021-07-22 |
0.0548 USDT |
116,358,342.9990 TRX |
0.0545 USDT |
0.0527 USDT |
0.0552 USDT |
0.0550 USDT |
| 2021-07-21 |
0.0528 USDT |
80,220,664.3791 TRX |
0.0511 USDT |
0.0497 USDT |
0.0545 USDT |
0.0545 USDT |
| 2021-07-20 |
0.0524 USDT |
130,523,015.3638 TRX |
0.0538 USDT |
0.0491 USDT |
0.0543 USDT |
0.0511 USDT |
| 2021-07-19 |
0.0547 USDT |
91,984,333.8018 TRX |
0.0557 USDT |
0.0533 USDT |
0.0567 USDT |
0.0538 USDT |
| 2021-07-18 |
0.0558 USDT |
81,641,800.5744 TRX |
0.0559 USDT |
0.0553 USDT |
0.0575 USDT |
0.0557 USDT |
| 2021-07-17 |
0.0568 USDT |
117,554,859.8797 TRX |
0.0577 USDT |
0.0548 USDT |
0.0577 USDT |
0.0559 USDT |
| 2021-07-16 |
0.0579 USDT |
124,875,427.8523 TRX |
0.0582 USDT |
0.0558 USDT |
0.0588 USDT |
0.0577 USDT |
| 2021-07-15 |
0.0589 USDT |
100,424,764.1972 TRX |
0.0596 USDT |
0.0574 USDT |
0.0608 USDT |
0.0582 USDT |