Identifier on OKEx: TRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
0.0285 USDT |
474,110,161.5100 TRX |
0.0284 USDT |
0.0264 USDT |
0.0290 USDT |
0.0287 USDT |
| 2021-01-21 |
0.0290 USDT |
406,841,336.4700 TRX |
0.0297 USDT |
0.0281 USDT |
0.0306 USDT |
0.0284 USDT |
| 2021-01-20 |
0.0306 USDT |
471,259,195.4000 TRX |
0.0315 USDT |
0.0292 USDT |
0.0322 USDT |
0.0297 USDT |
| 2021-01-19 |
0.0313 USDT |
398,776,785.4500 TRX |
0.0311 USDT |
0.0306 USDT |
0.0324 USDT |
0.0315 USDT |
| 2021-01-18 |
0.0307 USDT |
333,242,945.4300 TRX |
0.0302 USDT |
0.0296 USDT |
0.0323 USDT |
0.0311 USDT |
| 2021-01-17 |
0.0306 USDT |
391,484,279.3100 TRX |
0.0310 USDT |
0.0291 USDT |
0.0312 USDT |
0.0302 USDT |
| 2021-01-16 |
0.0301 USDT |
435,446,564.8700 TRX |
0.0292 USDT |
0.0282 USDT |
0.0313 USDT |
0.0310 USDT |
| 2021-01-15 |
0.0297 USDT |
583,853,430.8900 TRX |
0.0302 USDT |
0.0289 USDT |
0.0315 USDT |
0.0292 USDT |
| 2021-01-14 |
0.0297 USDT |
443,837,667.4300 TRX |
0.0292 USDT |
0.0291 USDT |
0.0315 USDT |
0.0302 USDT |
| 2021-01-13 |
0.0289 USDT |
349,547,564.7700 TRX |
0.0285 USDT |
0.0277 USDT |
0.0299 USDT |
0.0292 USDT |
| 2021-01-12 |
0.0281 USDT |
492,619,776.1200 TRX |
0.0277 USDT |
0.0270 USDT |
0.0304 USDT |
0.0285 USDT |
| 2021-01-11 |
0.0305 USDT |
1,197,346,292.8100 TRX |
0.0333 USDT |
0.0270 USDT |
0.0337 USDT |
0.0277 USDT |
| 2021-01-10 |
0.0335 USDT |
1,762,552,839.2700 TRX |
0.0336 USDT |
0.0310 USDT |
0.0368 USDT |
0.0333 USDT |
| 2021-01-09 |
0.0318 USDT |
745,559,510.5000 TRX |
0.0300 USDT |
0.0293 USDT |
0.0356 USDT |
0.0336 USDT |
| 2021-01-08 |
0.0313 USDT |
883,798,390.6200 TRX |
0.0325 USDT |
0.0286 USDT |
0.0327 USDT |
0.0300 USDT |
| 2021-01-07 |
0.0314 USDT |
1,141,647,247.2600 TRX |
0.0304 USDT |
0.0290 USDT |
0.0335 USDT |
0.0325 USDT |
| 2021-01-06 |
0.0291 USDT |
777,512,864.1900 TRX |
0.0279 USDT |
0.0276 USDT |
0.0309 USDT |
0.0304 USDT |
| 2021-01-05 |
0.0289 USDT |
823,996,145.6400 TRX |
0.0298 USDT |
0.0270 USDT |
0.0313 USDT |
0.0279 USDT |
| 2021-01-04 |
0.0289 USDT |
782,260,510.7000 TRX |
0.0298 USDT |
0.0265 USDT |
0.0323 USDT |
0.0298 USDT |
| 2021-01-03 |
0.0275 USDT |
338,649,604.4500 TRX |
0.0281 USDT |
0.0265 USDT |
0.0323 USDT |
0.0281 USDT |
| 2021-01-02 |
0.0270 USDT |
133,123,660.3200 TRX |
0.0269 USDT |
0.0265 USDT |
0.0289 USDT |
0.0269 USDT |
| 2021-01-01 |
0.0268 USDT |
130,768,568.3900 TRX |
0.0270 USDT |
0.0264 USDT |
0.0274 USDT |
0.0270 USDT |
| 2020-12-31 |
0.0268 USDT |
194,722,772.6200 TRX |
0.0265 USDT |
0.0260 USDT |
0.0274 USDT |
0.0265 USDT |
| 2020-12-30 |
0.0270 USDT |
318,052,797.2900 TRX |
0.0271 USDT |
0.0260 USDT |
0.0278 USDT |
0.0271 USDT |
| 2020-12-29 |
0.0282 USDT |
447,910,947.8700 TRX |
0.0269 USDT |
0.0263 USDT |
0.0303 USDT |
0.0269 USDT |
| 2020-12-28 |
0.0292 USDT |
714,521,186.8400 TRX |
0.0295 USDT |
0.0265 USDT |
0.0311 USDT |
0.0295 USDT |
| 2020-12-27 |
0.0281 USDT |
346,229,253.4700 TRX |
0.0289 USDT |
0.0266 USDT |
0.0311 USDT |
0.0289 USDT |
| 2020-12-26 |
0.0279 USDT |
308,799,685.5800 TRX |
0.0274 USDT |
0.0266 USDT |
0.0291 USDT |
0.0274 USDT |
| 2020-12-25 |
0.0278 USDT |
397,929,076.9300 TRX |
0.0284 USDT |
0.0264 USDT |
0.0295 USDT |
0.0284 USDT |
| 2020-12-24 |
0.0271 USDT |
556,764,055.4100 TRX |
0.0272 USDT |
0.0235 USDT |
0.0295 USDT |
0.0272 USDT |
| 2020-12-23 |
0.0281 USDT |
477,798,120.5400 TRX |
0.0270 USDT |
0.0235 USDT |
0.0294 USDT |
0.0270 USDT |
| 2020-12-22 |
0.0295 USDT |
308,796,614.9700 TRX |
0.0293 USDT |
0.0264 USDT |
0.0300 USDT |
0.0293 USDT |
| 2020-12-21 |
0.0311 USDT |
536,437,734.6700 TRX |
0.0297 USDT |
0.0278 USDT |
0.0327 USDT |
0.0297 USDT |
| 2020-12-20 |
0.0320 USDT |
314,654,473.6400 TRX |
0.0324 USDT |
0.0290 USDT |
0.0329 USDT |
0.0324 USDT |
| 2020-12-19 |
0.0310 USDT |
125,490,818.9700 TRX |
0.0315 USDT |
0.0303 USDT |
0.0329 USDT |
0.0315 USDT |
| 2020-12-18 |
0.0312 USDT |
324,890,569.9600 TRX |
0.0305 USDT |
0.0301 USDT |
0.0325 USDT |
0.0305 USDT |
| 2020-12-17 |
0.0312 USDT |
300,363,461.9700 TRX |
0.0319 USDT |
0.0301 USDT |
0.0325 USDT |
0.0319 USDT |
| 2020-12-16 |
0.0299 USDT |
122,064,386.9500 TRX |
0.0306 USDT |
0.0287 USDT |
0.0322 USDT |
0.0306 USDT |
| 2020-12-15 |
0.0291 USDT |
93,092,962.1900 TRX |
0.0293 USDT |
0.0287 USDT |
0.0307 USDT |
0.0292 USDT |
| 2020-12-14 |
0.0290 USDT |
102,323,185.6000 TRX |
0.0289 USDT |
0.0286 USDT |
0.0297 USDT |
0.0289 USDT |
| 2020-12-13 |
0.0287 USDT |
82,557,977.2500 TRX |
0.0292 USDT |
0.0281 USDT |
0.0297 USDT |
0.0292 USDT |
| 2020-12-12 |
0.0282 USDT |
89,929,020.2900 TRX |
0.0283 USDT |
0.0277 USDT |
0.0295 USDT |
0.0283 USDT |
| 2020-12-11 |
0.0282 USDT |
127,337,985.1200 TRX |
0.0282 USDT |
0.0274 USDT |
0.0287 USDT |
0.0282 USDT |
| 2020-12-10 |
0.0282 USDT |
153,788,252.2500 TRX |
0.0282 USDT |
0.0274 USDT |
0.0289 USDT |
0.0282 USDT |
| 2020-12-09 |
0.0287 USDT |
257,624,815.9700 TRX |
0.0283 USDT |
0.0270 USDT |
0.0292 USDT |
0.0283 USDT |
| 2020-12-08 |
0.0298 USDT |
126,794,104.0100 TRX |
0.0291 USDT |
0.0270 USDT |
0.0306 USDT |
0.0291 USDT |
| 2020-12-07 |
0.0306 USDT |
119,350,438.6400 TRX |
0.0305 USDT |
0.0290 USDT |
0.0310 USDT |
0.0305 USDT |
| 2020-12-06 |
0.0305 USDT |
103,554,031.2400 TRX |
0.0308 USDT |
0.0300 USDT |
0.0310 USDT |
0.0308 USDT |
| 2020-12-05 |
0.0304 USDT |
140,043,956.8800 TRX |
0.0303 USDT |
0.0290 USDT |
0.0310 USDT |
0.0303 USDT |
| 2020-12-04 |
0.0311 USDT |
210,651,554.3900 TRX |
0.0304 USDT |
0.0290 USDT |
0.0319 USDT |
0.0304 USDT |