Identifier on OKEx: TRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-14 |
0.0598 USDT |
120,553,007.7119 TRX |
0.0599 USDT |
0.0568 USDT |
0.0602 USDT |
0.0596 USDT |
| 2021-07-13 |
0.0605 USDT |
83,234,614.9582 TRX |
0.0611 USDT |
0.0591 USDT |
0.0613 USDT |
0.0599 USDT |
| 2021-07-12 |
0.0616 USDT |
51,979,821.9240 TRX |
0.0620 USDT |
0.0610 USDT |
0.0629 USDT |
0.0611 USDT |
| 2021-07-11 |
0.0619 USDT |
63,788,051.5462 TRX |
0.0619 USDT |
0.0606 USDT |
0.0623 USDT |
0.0620 USDT |
| 2021-07-10 |
0.0621 USDT |
81,474,843.6137 TRX |
0.0623 USDT |
0.0613 USDT |
0.0631 USDT |
0.0619 USDT |
| 2021-07-09 |
0.0620 USDT |
104,370,210.1557 TRX |
0.0616 USDT |
0.0591 USDT |
0.0624 USDT |
0.0623 USDT |
| 2021-07-08 |
0.0634 USDT |
117,866,552.6435 TRX |
0.0651 USDT |
0.0604 USDT |
0.0656 USDT |
0.0616 USDT |
| 2021-07-07 |
0.0650 USDT |
88,634,898.5238 TRX |
0.0649 USDT |
0.0639 USDT |
0.0660 USDT |
0.0651 USDT |
| 2021-07-06 |
0.0645 USDT |
105,295,667.8842 TRX |
0.0641 USDT |
0.0636 USDT |
0.0664 USDT |
0.0648 USDT |
| 2021-07-05 |
0.0661 USDT |
126,731,580.4596 TRX |
0.0681 USDT |
0.0637 USDT |
0.0683 USDT |
0.0641 USDT |
| 2021-07-04 |
0.0675 USDT |
99,878,309.6039 TRX |
0.0669 USDT |
0.0651 USDT |
0.0684 USDT |
0.0681 USDT |
| 2021-07-03 |
0.0660 USDT |
89,181,363.6066 TRX |
0.0650 USDT |
0.0645 USDT |
0.0673 USDT |
0.0669 USDT |
| 2021-07-02 |
0.0649 USDT |
128,614,261.0446 TRX |
0.0648 USDT |
0.0633 USDT |
0.0655 USDT |
0.0650 USDT |
| 2021-07-01 |
0.0645 USDT |
160,662,542.5321 TRX |
0.0641 USDT |
0.0639 USDT |
0.0683 USDT |
0.0648 USDT |
| 2021-06-30 |
0.0665 USDT |
213,356,894.7272 TRX |
0.0689 USDT |
0.0639 USDT |
0.0692 USDT |
0.0641 USDT |
| 2021-06-29 |
0.0677 USDT |
196,553,018.5942 TRX |
0.0665 USDT |
0.0646 USDT |
0.0698 USDT |
0.0689 USDT |
| 2021-06-28 |
0.0644 USDT |
174,168,596.2825 TRX |
0.0623 USDT |
0.0610 USDT |
0.0665 USDT |
0.0665 USDT |
| 2021-06-27 |
0.0618 USDT |
198,046,346.2395 TRX |
0.0614 USDT |
0.0601 USDT |
0.0638 USDT |
0.0623 USDT |
| 2021-06-26 |
0.0616 USDT |
339,372,054.1855 TRX |
0.0618 USDT |
0.0589 USDT |
0.0630 USDT |
0.0614 USDT |
| 2021-06-25 |
0.0638 USDT |
358,234,410.0442 TRX |
0.0658 USDT |
0.0603 USDT |
0.0688 USDT |
0.0618 USDT |
| 2021-06-24 |
0.0605 USDT |
607,153,220.7884 TRX |
0.0551 USDT |
0.0531 USDT |
0.0681 USDT |
0.0658 USDT |
| 2021-06-23 |
0.0528 USDT |
341,851,496.0727 TRX |
0.0505 USDT |
0.0494 USDT |
0.0577 USDT |
0.0551 USDT |
| 2021-06-22 |
0.0550 USDT |
518,373,267.6389 TRX |
0.0594 USDT |
0.0464 USDT |
0.0599 USDT |
0.0505 USDT |
| 2021-06-21 |
0.0624 USDT |
263,513,719.1686 TRX |
0.0654 USDT |
0.0576 USDT |
0.0680 USDT |
0.0594 USDT |
| 2021-06-20 |
0.0677 USDT |
157,141,471.0480 TRX |
0.0700 USDT |
0.0632 USDT |
0.0702 USDT |
0.0654 USDT |
| 2021-06-19 |
0.0701 USDT |
152,805,457.3980 TRX |
0.0701 USDT |
0.0682 USDT |
0.0710 USDT |
0.0700 USDT |
| 2021-06-18 |
0.0713 USDT |
266,400,525.0273 TRX |
0.0725 USDT |
0.0699 USDT |
0.0748 USDT |
0.0701 USDT |
| 2021-06-17 |
0.0711 USDT |
134,434,897.8748 TRX |
0.0698 USDT |
0.0685 USDT |
0.0727 USDT |
0.0724 USDT |
| 2021-06-16 |
0.0704 USDT |
145,083,796.1514 TRX |
0.0711 USDT |
0.0690 USDT |
0.0728 USDT |
0.0698 USDT |
| 2021-06-15 |
0.0717 USDT |
128,716,067.5539 TRX |
0.0723 USDT |
0.0704 USDT |
0.0732 USDT |
0.0711 USDT |
| 2021-06-14 |
0.0700 USDT |
139,949,713.5967 TRX |
0.0677 USDT |
0.0676 USDT |
0.0725 USDT |
0.0723 USDT |
| 2021-06-13 |
0.0679 USDT |
120,360,437.6380 TRX |
0.0680 USDT |
0.0666 USDT |
0.0691 USDT |
0.0677 USDT |
| 2021-06-12 |
0.0695 USDT |
203,924,335.9470 TRX |
0.0710 USDT |
0.0657 USDT |
0.0713 USDT |
0.0680 USDT |
| 2021-06-11 |
0.0722 USDT |
208,448,354.3913 TRX |
0.0734 USDT |
0.0708 USDT |
0.0738 USDT |
0.0710 USDT |
| 2021-06-10 |
0.0740 USDT |
243,514,142.2079 TRX |
0.0746 USDT |
0.0730 USDT |
0.0772 USDT |
0.0734 USDT |
| 2021-06-09 |
0.0716 USDT |
253,236,445.7080 TRX |
0.0685 USDT |
0.0682 USDT |
0.0748 USDT |
0.0746 USDT |
| 2021-06-08 |
0.0730 USDT |
315,397,920.3498 TRX |
0.0774 USDT |
0.0672 USDT |
0.0775 USDT |
0.0686 USDT |
| 2021-06-07 |
0.0773 USDT |
108,943,415.5227 TRX |
0.0771 USDT |
0.0761 USDT |
0.0786 USDT |
0.0774 USDT |
| 2021-06-06 |
0.0767 USDT |
137,928,175.7784 TRX |
0.0763 USDT |
0.0741 USDT |
0.0775 USDT |
0.0771 USDT |
| 2021-06-05 |
0.0764 USDT |
197,092,731.1247 TRX |
0.0764 USDT |
0.0751 USDT |
0.0798 USDT |
0.0763 USDT |
| 2021-06-04 |
0.0781 USDT |
292,431,041.4057 TRX |
0.0798 USDT |
0.0737 USDT |
0.0829 USDT |
0.0765 USDT |
| 2021-06-03 |
0.0796 USDT |
173,630,602.5145 TRX |
0.0794 USDT |
0.0771 USDT |
0.0818 USDT |
0.0798 USDT |
| 2021-06-02 |
0.0771 USDT |
231,031,361.2672 TRX |
0.0749 USDT |
0.0742 USDT |
0.0796 USDT |
0.0794 USDT |
| 2021-06-01 |
0.0753 USDT |
216,793,910.7637 TRX |
0.0757 USDT |
0.0735 USDT |
0.0775 USDT |
0.0749 USDT |
| 2021-05-31 |
0.0736 USDT |
253,742,122.1198 TRX |
0.0716 USDT |
0.0698 USDT |
0.0761 USDT |
0.0757 USDT |
| 2021-05-30 |
0.0704 USDT |
277,745,876.7926 TRX |
0.0692 USDT |
0.0664 USDT |
0.0733 USDT |
0.0716 USDT |
| 2021-05-29 |
0.0715 USDT |
363,397,082.9447 TRX |
0.0738 USDT |
0.0681 USDT |
0.0745 USDT |
0.0692 USDT |
| 2021-05-28 |
0.0774 USDT |
390,399,982.3819 TRX |
0.0810 USDT |
0.0703 USDT |
0.0813 USDT |
0.0738 USDT |
| 2021-05-27 |
0.0806 USDT |
360,729,659.9357 TRX |
0.0802 USDT |
0.0765 USDT |
0.0832 USDT |
0.0810 USDT |
| 2021-05-26 |
0.0780 USDT |
427,750,527.4691 TRX |
0.0758 USDT |
0.0733 USDT |
0.0844 USDT |
0.0802 USDT |