Identifier on OKEx: TRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
0.0312 USDT |
177,548,927.0800 TRX |
0.0318 USDT |
0.0301 USDT |
0.0319 USDT |
0.0318 USDT |
| 2020-12-02 |
0.0310 USDT |
299,525,093.4800 TRX |
0.0307 USDT |
0.0297 USDT |
0.0319 USDT |
0.0307 USDT |
| 2020-12-01 |
0.0316 USDT |
711,531,895.1700 TRX |
0.0314 USDT |
0.0291 USDT |
0.0343 USDT |
0.0314 USDT |
| 2020-11-30 |
0.0312 USDT |
295,743,868.6400 TRX |
0.0318 USDT |
0.0291 USDT |
0.0343 USDT |
0.0318 USDT |
| 2020-11-29 |
0.0308 USDT |
391,183,047.3800 TRX |
0.0306 USDT |
0.0296 USDT |
0.0323 USDT |
0.0306 USDT |
| 2020-11-28 |
0.0296 USDT |
357,444,918.9700 TRX |
0.0309 USDT |
0.0281 USDT |
0.0313 USDT |
0.0309 USDT |
| 2020-11-27 |
0.0285 USDT |
985,416,269.5000 TRX |
0.0282 USDT |
0.0272 USDT |
0.0309 USDT |
0.0282 USDT |
| 2020-11-26 |
0.0325 USDT |
1,066,031,698.0500 TRX |
0.0287 USDT |
0.0271 USDT |
0.0369 USDT |
0.0287 USDT |
| 2020-11-25 |
0.0357 USDT |
686,451,332.0100 TRX |
0.0362 USDT |
0.0271 USDT |
0.0375 USDT |
0.0362 USDT |
| 2020-11-24 |
0.0328 USDT |
1,063,179,941.4400 TRX |
0.0353 USDT |
0.0300 USDT |
0.0400 USDT |
0.0353 USDT |
| 2020-11-23 |
0.0295 USDT |
564,291,767.7700 TRX |
0.0304 USDT |
0.0285 USDT |
0.0400 USDT |
0.0305 USDT |
| 2020-11-22 |
0.0291 USDT |
983,897,818.9900 TRX |
0.0286 USDT |
0.0273 USDT |
0.0315 USDT |
0.0286 USDT |
| 2020-11-21 |
0.0282 USDT |
462,515,654.7100 TRX |
0.0296 USDT |
0.0265 USDT |
0.0313 USDT |
0.0296 USDT |
| 2020-11-20 |
0.0268 USDT |
130,387,076.0000 TRX |
0.0269 USDT |
0.0263 USDT |
0.0297 USDT |
0.0269 USDT |
| 2020-11-19 |
0.0266 USDT |
379,175,749.8700 TRX |
0.0268 USDT |
0.0260 USDT |
0.0280 USDT |
0.0268 USDT |
| 2020-11-18 |
0.0270 USDT |
1,087,541,101.3400 TRX |
0.0265 USDT |
0.0260 USDT |
0.0280 USDT |
0.0265 USDT |
| 2020-11-17 |
0.0272 USDT |
943,966,584.7200 TRX |
0.0276 USDT |
0.0260 USDT |
0.0280 USDT |
0.0276 USDT |
| 2020-11-16 |
0.0267 USDT |
668,895,551.3400 TRX |
0.0268 USDT |
0.0261 USDT |
0.0280 USDT |
0.0268 USDT |
| 2020-11-15 |
0.0264 USDT |
835,538,401.4900 TRX |
0.0266 USDT |
0.0260 USDT |
0.0272 USDT |
0.0266 USDT |
| 2020-11-14 |
0.0265 USDT |
691,183,742.8200 TRX |
0.0263 USDT |
0.0260 USDT |
0.0274 USDT |
0.0263 USDT |
| 2020-11-13 |
0.0263 USDT |
413,609,448.9200 TRX |
0.0267 USDT |
0.0257 USDT |
0.0274 USDT |
0.0267 USDT |
| 2020-11-12 |
0.0261 USDT |
258,636,510.2000 TRX |
0.0260 USDT |
0.0257 USDT |
0.0269 USDT |
0.0260 USDT |
| 2020-11-11 |
0.0259 USDT |
366,655,931.7400 TRX |
0.0263 USDT |
0.0254 USDT |
0.0266 USDT |
0.0263 USDT |
| 2020-11-10 |
0.0256 USDT |
411,047,343.4300 TRX |
0.0255 USDT |
0.0254 USDT |
0.0266 USDT |
0.0255 USDT |
| 2020-11-09 |
0.0260 USDT |
313,677,468.1600 TRX |
0.0256 USDT |
0.0254 USDT |
0.0269 USDT |
0.0256 USDT |
| 2020-11-08 |
0.0264 USDT |
367,636,524.9200 TRX |
0.0264 USDT |
0.0256 USDT |
0.0273 USDT |
0.0264 USDT |
| 2020-11-07 |
0.0268 USDT |
418,015,362.1500 TRX |
0.0263 USDT |
0.0260 USDT |
0.0280 USDT |
0.0264 USDT |
| 2020-11-06 |
0.0264 USDT |
388,131,075.5200 TRX |
0.0273 USDT |
0.0254 USDT |
0.0280 USDT |
0.0273 USDT |
| 2020-11-05 |
0.0251 USDT |
249,012,249.4800 TRX |
0.0255 USDT |
0.0247 USDT |
0.0276 USDT |
0.0255 USDT |
| 2020-11-04 |
0.0249 USDT |
108,098,361.0800 TRX |
0.0248 USDT |
0.0246 USDT |
0.0256 USDT |
0.0248 USDT |
| 2020-11-03 |
0.0257 USDT |
451,701,807.4300 TRX |
0.0251 USDT |
0.0233 USDT |
0.0264 USDT |
0.0251 USDT |
| 2020-11-02 |
0.0265 USDT |
463,790,623.1400 TRX |
0.0263 USDT |
0.0233 USDT |
0.0277 USDT |
0.0263 USDT |
| 2020-11-01 |
0.0271 USDT |
241,303,697.0500 TRX |
0.0267 USDT |
0.0258 USDT |
0.0277 USDT |
0.0267 USDT |
| 2020-10-31 |
0.0267 USDT |
842,440,169.2800 TRX |
0.0276 USDT |
0.0254 USDT |
0.0293 USDT |
0.0276 USDT |
| 2020-10-30 |
0.0263 USDT |
228,996,063.0000 TRX |
0.0258 USDT |
0.0252 USDT |
0.0293 USDT |
0.0258 USDT |
| 2020-10-29 |
0.0268 USDT |
175,810,596.2700 TRX |
0.0267 USDT |
0.0252 USDT |
0.0273 USDT |
0.0267 USDT |
| 2020-10-28 |
0.0270 USDT |
174,283,864.4000 TRX |
0.0269 USDT |
0.0263 USDT |
0.0273 USDT |
0.0269 USDT |
| 2020-10-27 |
0.0270 USDT |
163,195,343.5000 TRX |
0.0272 USDT |
0.0264 USDT |
0.0273 USDT |
0.0272 USDT |
| 2020-10-26 |
0.0268 USDT |
130,191,644.2200 TRX |
0.0267 USDT |
0.0264 USDT |
0.0275 USDT |
0.0268 USDT |
| 2020-10-25 |
0.0269 USDT |
129,477,675.2700 TRX |
0.0269 USDT |
0.0267 USDT |
0.0275 USDT |
0.0269 USDT |
| 2020-10-24 |
0.0270 USDT |
179,649,448.7400 TRX |
0.0269 USDT |
0.0263 USDT |
0.0274 USDT |
0.0268 USDT |
| 2020-10-23 |
0.0273 USDT |
252,406,007.5100 TRX |
0.0272 USDT |
0.0263 USDT |
0.0280 USDT |
0.0272 USDT |
| 2020-10-22 |
0.0273 USDT |
321,697,029.2100 TRX |
0.0274 USDT |
0.0267 USDT |
0.0280 USDT |
0.0274 USDT |
| 2020-10-21 |
0.0289 USDT |
1,667,972,032.8400 TRX |
0.0273 USDT |
0.0262 USDT |
0.0325 USDT |
0.0273 USDT |
| 2020-10-20 |
0.0283 USDT |
622,848,256.3200 TRX |
0.0304 USDT |
0.0253 USDT |
0.0325 USDT |
0.0305 USDT |
| 2020-10-19 |
0.0260 USDT |
125,401,827.1300 TRX |
0.0261 USDT |
0.0253 USDT |
0.0317 USDT |
0.0261 USDT |
| 2020-10-18 |
0.0259 USDT |
98,478,818.2800 TRX |
0.0259 USDT |
0.0256 USDT |
0.0261 USDT |
0.0259 USDT |
| 2020-10-17 |
0.0257 USDT |
176,274,009.0500 TRX |
0.0258 USDT |
0.0255 USDT |
0.0261 USDT |
0.0258 USDT |
| 2020-10-16 |
0.0261 USDT |
312,580,784.7200 TRX |
0.0256 USDT |
0.0255 USDT |
0.0267 USDT |
0.0256 USDT |
| 2020-10-15 |
0.0265 USDT |
225,778,322.9500 TRX |
0.0266 USDT |
0.0255 USDT |
0.0268 USDT |
0.0266 USDT |