Identifier on OKEx: TRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-14 |
0.0553 USDT |
852,518,231.6800 TRX |
0.0566 USDT |
0.0522 USDT |
0.0612 USDT |
0.0540 USDT |
| 2021-02-13 |
0.0554 USDT |
729,578,902.2000 TRX |
0.0543 USDT |
0.0515 USDT |
0.0612 USDT |
0.0565 USDT |
| 2021-02-12 |
0.0512 USDT |
1,558,970,165.6900 TRX |
0.0482 USDT |
0.0478 USDT |
0.0591 USDT |
0.0542 USDT |
| 2021-02-11 |
0.0457 USDT |
756,393,168.0900 TRX |
0.0432 USDT |
0.0425 USDT |
0.0591 USDT |
0.0482 USDT |
| 2021-02-10 |
0.0455 USDT |
1,438,567,203.3200 TRX |
0.0479 USDT |
0.0414 USDT |
0.0510 USDT |
0.0431 USDT |
| 2021-02-09 |
0.0429 USDT |
1,753,740,989.5200 TRX |
0.0378 USDT |
0.0374 USDT |
0.0510 USDT |
0.0479 USDT |
| 2021-02-08 |
0.0363 USDT |
638,093,865.8400 TRX |
0.0349 USDT |
0.0341 USDT |
0.0418 USDT |
0.0378 USDT |
| 2021-02-07 |
0.0348 USDT |
604,091,182.2500 TRX |
0.0348 USDT |
0.0340 USDT |
0.0374 USDT |
0.0349 USDT |
| 2021-02-06 |
0.0348 USDT |
682,245,964.8500 TRX |
0.0349 USDT |
0.0335 USDT |
0.0367 USDT |
0.0348 USDT |
| 2021-02-05 |
0.0338 USDT |
497,939,676.2800 TRX |
0.0327 USDT |
0.0326 USDT |
0.0367 USDT |
0.0349 USDT |
| 2021-02-04 |
0.0333 USDT |
546,809,257.9000 TRX |
0.0339 USDT |
0.0321 USDT |
0.0352 USDT |
0.0327 USDT |
| 2021-02-03 |
0.0336 USDT |
393,321,717.8500 TRX |
0.0332 USDT |
0.0326 USDT |
0.0352 USDT |
0.0339 USDT |
| 2021-02-02 |
0.0326 USDT |
446,466,349.0200 TRX |
0.0321 USDT |
0.0320 USDT |
0.0336 USDT |
0.0332 USDT |
| 2021-02-01 |
0.0319 USDT |
1,078,014,053.0500 TRX |
0.0317 USDT |
0.0311 USDT |
0.0350 USDT |
0.0321 USDT |
| 2021-01-31 |
0.0319 USDT |
856,171,098.8700 TRX |
0.0321 USDT |
0.0309 USDT |
0.0348 USDT |
0.0317 USDT |
| 2021-01-30 |
0.0335 USDT |
1,239,446,922.6400 TRX |
0.0350 USDT |
0.0304 USDT |
0.0422 USDT |
0.0321 USDT |
| 2021-01-29 |
0.0324 USDT |
1,442,922,266.9300 TRX |
0.0298 USDT |
0.0294 USDT |
0.0456 USDT |
0.0350 USDT |
| 2021-01-28 |
0.0291 USDT |
293,776,438.4800 TRX |
0.0284 USDT |
0.0278 USDT |
0.0300 USDT |
0.0298 USDT |
| 2021-01-27 |
0.0287 USDT |
301,072,722.0400 TRX |
0.0290 USDT |
0.0275 USDT |
0.0295 USDT |
0.0284 USDT |
| 2021-01-26 |
0.0300 USDT |
422,300,577.7100 TRX |
0.0310 USDT |
0.0284 USDT |
0.0311 USDT |
0.0290 USDT |
| 2021-01-25 |
0.0304 USDT |
592,090,320.8200 TRX |
0.0299 USDT |
0.0292 USDT |
0.0327 USDT |
0.0310 USDT |
| 2021-01-24 |
0.0294 USDT |
311,090,457.0600 TRX |
0.0290 USDT |
0.0289 USDT |
0.0307 USDT |
0.0299 USDT |
| 2021-01-23 |
0.0288 USDT |
242,504,526.7900 TRX |
0.0287 USDT |
0.0281 USDT |
0.0293 USDT |
0.0290 USDT |
| 2021-01-22 |
0.0285 USDT |
474,110,161.5100 TRX |
0.0284 USDT |
0.0264 USDT |
0.0290 USDT |
0.0287 USDT |
| 2021-01-21 |
0.0290 USDT |
406,841,336.4700 TRX |
0.0297 USDT |
0.0281 USDT |
0.0306 USDT |
0.0284 USDT |
| 2021-01-20 |
0.0306 USDT |
471,259,195.4000 TRX |
0.0315 USDT |
0.0292 USDT |
0.0322 USDT |
0.0297 USDT |
| 2021-01-19 |
0.0313 USDT |
398,776,785.4500 TRX |
0.0311 USDT |
0.0306 USDT |
0.0324 USDT |
0.0315 USDT |
| 2021-01-18 |
0.0307 USDT |
333,242,945.4300 TRX |
0.0302 USDT |
0.0296 USDT |
0.0323 USDT |
0.0311 USDT |
| 2021-01-17 |
0.0306 USDT |
391,484,279.3100 TRX |
0.0310 USDT |
0.0291 USDT |
0.0312 USDT |
0.0302 USDT |
| 2021-01-16 |
0.0301 USDT |
435,446,564.8700 TRX |
0.0292 USDT |
0.0282 USDT |
0.0313 USDT |
0.0310 USDT |
| 2021-01-15 |
0.0297 USDT |
583,853,430.8900 TRX |
0.0302 USDT |
0.0289 USDT |
0.0315 USDT |
0.0292 USDT |
| 2021-01-14 |
0.0297 USDT |
443,837,667.4300 TRX |
0.0292 USDT |
0.0291 USDT |
0.0315 USDT |
0.0302 USDT |
| 2021-01-13 |
0.0289 USDT |
349,547,564.7700 TRX |
0.0285 USDT |
0.0277 USDT |
0.0299 USDT |
0.0292 USDT |
| 2021-01-12 |
0.0281 USDT |
492,619,776.1200 TRX |
0.0277 USDT |
0.0270 USDT |
0.0304 USDT |
0.0285 USDT |
| 2021-01-11 |
0.0305 USDT |
1,197,346,292.8100 TRX |
0.0333 USDT |
0.0270 USDT |
0.0337 USDT |
0.0277 USDT |
| 2021-01-10 |
0.0335 USDT |
1,762,552,839.2700 TRX |
0.0336 USDT |
0.0310 USDT |
0.0368 USDT |
0.0333 USDT |
| 2021-01-09 |
0.0318 USDT |
745,559,510.5000 TRX |
0.0300 USDT |
0.0293 USDT |
0.0356 USDT |
0.0336 USDT |
| 2021-01-08 |
0.0313 USDT |
883,798,390.6200 TRX |
0.0325 USDT |
0.0286 USDT |
0.0327 USDT |
0.0300 USDT |
| 2021-01-07 |
0.0314 USDT |
1,141,647,247.2600 TRX |
0.0304 USDT |
0.0290 USDT |
0.0335 USDT |
0.0325 USDT |
| 2021-01-06 |
0.0291 USDT |
777,512,864.1900 TRX |
0.0279 USDT |
0.0276 USDT |
0.0309 USDT |
0.0304 USDT |
| 2021-01-05 |
0.0289 USDT |
823,996,145.6400 TRX |
0.0298 USDT |
0.0270 USDT |
0.0313 USDT |
0.0279 USDT |
| 2021-01-04 |
0.0289 USDT |
782,260,510.7000 TRX |
0.0298 USDT |
0.0265 USDT |
0.0323 USDT |
0.0298 USDT |
| 2021-01-03 |
0.0275 USDT |
338,649,604.4500 TRX |
0.0281 USDT |
0.0265 USDT |
0.0323 USDT |
0.0281 USDT |
| 2021-01-02 |
0.0270 USDT |
133,123,660.3200 TRX |
0.0269 USDT |
0.0265 USDT |
0.0289 USDT |
0.0269 USDT |
| 2021-01-01 |
0.0268 USDT |
130,768,568.3900 TRX |
0.0270 USDT |
0.0264 USDT |
0.0274 USDT |
0.0270 USDT |
| 2020-12-31 |
0.0268 USDT |
194,722,772.6200 TRX |
0.0265 USDT |
0.0260 USDT |
0.0274 USDT |
0.0265 USDT |
| 2020-12-30 |
0.0270 USDT |
318,052,797.2900 TRX |
0.0271 USDT |
0.0260 USDT |
0.0278 USDT |
0.0271 USDT |
| 2020-12-29 |
0.0282 USDT |
447,910,947.8700 TRX |
0.0269 USDT |
0.0263 USDT |
0.0303 USDT |
0.0269 USDT |
| 2020-12-28 |
0.0292 USDT |
714,521,186.8400 TRX |
0.0295 USDT |
0.0265 USDT |
0.0311 USDT |
0.0295 USDT |
| 2020-12-27 |
0.0281 USDT |
346,229,253.4700 TRX |
0.0289 USDT |
0.0266 USDT |
0.0311 USDT |
0.0289 USDT |