Identifier on OKEx: TRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-25 |
0.0245 USDT |
351,523,819.9900 TRX |
0.0237 USDT |
0.0222 USDT |
0.0255 USDT |
0.0237 USDT |
| 2020-08-24 |
0.0248 USDT |
359,808,838.7800 TRX |
0.0252 USDT |
0.0233 USDT |
0.0257 USDT |
0.0252 USDT |
| 2020-08-23 |
0.0247 USDT |
490,003,560.4800 TRX |
0.0245 USDT |
0.0236 USDT |
0.0257 USDT |
0.0245 USDT |
| 2020-08-22 |
0.0254 USDT |
900,294,264.6800 TRX |
0.0249 USDT |
0.0233 USDT |
0.0262 USDT |
0.0249 USDT |
| 2020-08-21 |
0.0268 USDT |
628,325,535.5000 TRX |
0.0260 USDT |
0.0233 USDT |
0.0277 USDT |
0.0260 USDT |
| 2020-08-20 |
0.0273 USDT |
970,085,356.9300 TRX |
0.0276 USDT |
0.0255 USDT |
0.0278 USDT |
0.0276 USDT |
| 2020-08-19 |
0.0285 USDT |
1,383,467,656.9900 TRX |
0.0269 USDT |
0.0255 USDT |
0.0307 USDT |
0.0269 USDT |
| 2020-08-18 |
0.0297 USDT |
1,415,861,796.6800 TRX |
0.0301 USDT |
0.0256 USDT |
0.0325 USDT |
0.0301 USDT |
| 2020-08-17 |
0.0284 USDT |
1,057,754,011.8900 TRX |
0.0292 USDT |
0.0266 USDT |
0.0325 USDT |
0.0292 USDT |
| 2020-08-16 |
0.0263 USDT |
819,377,528.7000 TRX |
0.0276 USDT |
0.0240 USDT |
0.0303 USDT |
0.0276 USDT |
| 2020-08-15 |
0.0249 USDT |
781,137,181.7400 TRX |
0.0251 USDT |
0.0236 USDT |
0.0279 USDT |
0.0251 USDT |
| 2020-08-14 |
0.0230 USDT |
1,006,417,027.7100 TRX |
0.0247 USDT |
0.0211 USDT |
0.0259 USDT |
0.0247 USDT |
| 2020-08-13 |
0.0208 USDT |
447,343,503.9400 TRX |
0.0213 USDT |
0.0199 USDT |
0.0248 USDT |
0.0213 USDT |
| 2020-08-12 |
0.0202 USDT |
652,317,082.9100 TRX |
0.0202 USDT |
0.0190 USDT |
0.0213 USDT |
0.0202 USDT |
| 2020-08-11 |
0.0209 USDT |
535,963,217.5400 TRX |
0.0202 USDT |
0.0190 USDT |
0.0217 USDT |
0.0202 USDT |
| 2020-08-10 |
0.0209 USDT |
599,740,713.0900 TRX |
0.0216 USDT |
0.0197 USDT |
0.0218 USDT |
0.0216 USDT |
| 2020-08-09 |
0.0203 USDT |
338,766,263.7600 TRX |
0.0202 USDT |
0.0201 USDT |
0.0218 USDT |
0.0202 USDT |
| 2020-08-08 |
0.0204 USDT |
552,410,859.3400 TRX |
0.0205 USDT |
0.0189 USDT |
0.0206 USDT |
0.0205 USDT |
| 2020-08-07 |
0.0204 USDT |
700,026,552.8000 TRX |
0.0203 USDT |
0.0189 USDT |
0.0211 USDT |
0.0203 USDT |
| 2020-08-06 |
0.0204 USDT |
524,568,586.1000 TRX |
0.0205 USDT |
0.0199 USDT |
0.0211 USDT |
0.0204 USDT |
| 2020-08-05 |
0.0204 USDT |
632,642,653.4000 TRX |
0.0203 USDT |
0.0199 USDT |
0.0207 USDT |
0.0203 USDT |
| 2020-08-04 |
0.0202 USDT |
932,966,472.7600 TRX |
0.0206 USDT |
0.0196 USDT |
0.0207 USDT |
0.0206 USDT |
| 2020-08-03 |
0.0194 USDT |
939,086,480.6200 TRX |
0.0198 USDT |
0.0188 USDT |
0.0207 USDT |
0.0198 USDT |
| 2020-08-02 |
0.0193 USDT |
1,905,108,680.9000 TRX |
0.0190 USDT |
0.0175 USDT |
0.0213 USDT |
0.0190 USDT |
| 2020-08-01 |
0.0196 USDT |
772,118,626.8300 TRX |
0.0197 USDT |
0.0175 USDT |
0.0213 USDT |
0.0197 USDT |
| 2020-07-31 |
0.0192 USDT |
525,729,655.6700 TRX |
0.0194 USDT |
0.0190 USDT |
0.0201 USDT |
0.0194 USDT |
| 2020-07-30 |
0.0192 USDT |
584,912,994.6400 TRX |
0.0191 USDT |
0.0187 USDT |
0.0197 USDT |
0.0191 USDT |
| 2020-07-29 |
0.0193 USDT |
836,283,622.9600 TRX |
0.0194 USDT |
0.0187 USDT |
0.0200 USDT |
0.0194 USDT |
| 2020-07-28 |
0.0186 USDT |
976,833,450.5300 TRX |
0.0192 USDT |
0.0179 USDT |
0.0200 USDT |
0.0192 USDT |
| 2020-07-27 |
0.0182 USDT |
510,814,455.3100 TRX |
0.0179 USDT |
0.0176 USDT |
0.0192 USDT |
0.0179 USDT |
| 2020-07-26 |
0.0185 USDT |
451,716,041.6200 TRX |
0.0186 USDT |
0.0176 USDT |
0.0194 USDT |
0.0186 USDT |
| 2020-07-25 |
0.0180 USDT |
279,589,630.8800 TRX |
0.0183 USDT |
0.0178 USDT |
0.0194 USDT |
0.0183 USDT |
| 2020-07-24 |
0.0178 USDT |
213,790,608.0000 TRX |
0.0178 USDT |
0.0175 USDT |
0.0185 USDT |
0.0178 USDT |
| 2020-07-23 |
0.0177 USDT |
212,948,663.2000 TRX |
0.0179 USDT |
0.0174 USDT |
0.0181 USDT |
0.0179 USDT |
| 2020-07-22 |
0.0176 USDT |
131,976,100.9100 TRX |
0.0175 USDT |
0.0173 USDT |
0.0181 USDT |
0.0175 USDT |
| 2020-07-21 |
0.0175 USDT |
233,557,953.6600 TRX |
0.0176 USDT |
0.0169 USDT |
0.0177 USDT |
0.0176 USDT |
| 2020-07-20 |
0.0173 USDT |
174,805,244.7100 TRX |
0.0173 USDT |
0.0169 USDT |
0.0177 USDT |
0.0173 USDT |
| 2020-07-19 |
0.0172 USDT |
187,834,944.8700 TRX |
0.0172 USDT |
0.0172 USDT |
0.0176 USDT |
0.0172 USDT |
| 2020-07-18 |
0.0173 USDT |
116,337,611.3700 TRX |
0.0173 USDT |
0.0170 USDT |
0.0176 USDT |
0.0173 USDT |
| 2020-07-17 |
0.0171 USDT |
275,696,644.5100 TRX |
0.0173 USDT |
0.0169 USDT |
0.0173 USDT |
0.0173 USDT |
| 2020-07-16 |
0.0173 USDT |
500,506,303.3600 TRX |
0.0170 USDT |
0.0166 USDT |
0.0177 USDT |
0.0170 USDT |
| 2020-07-15 |
0.0175 USDT |
382,849,923.8000 TRX |
0.0176 USDT |
0.0166 USDT |
0.0178 USDT |
0.0176 USDT |
| 2020-07-14 |
0.0178 USDT |
585,909,010.7800 TRX |
0.0175 USDT |
0.0170 USDT |
0.0182 USDT |
0.0175 USDT |
| 2020-07-13 |
0.0181 USDT |
566,057,603.0100 TRX |
0.0181 USDT |
0.0170 USDT |
0.0184 USDT |
0.0181 USDT |
| 2020-07-12 |
0.0183 USDT |
492,087,745.1400 TRX |
0.0180 USDT |
0.0179 USDT |
0.0186 USDT |
0.0180 USDT |
| 2020-07-11 |
0.0184 USDT |
590,745,844.6800 TRX |
0.0185 USDT |
0.0179 USDT |
0.0189 USDT |
0.0185 USDT |
| 2020-07-10 |
0.0181 USDT |
723,362,242.6400 TRX |
0.0182 USDT |
0.0178 USDT |
0.0189 USDT |
0.0182 USDT |
| 2020-07-09 |
0.0179 USDT |
984,698,377.4200 TRX |
0.0180 USDT |
0.0175 USDT |
0.0192 USDT |
0.0180 USDT |
| 2020-07-08 |
0.0176 USDT |
549,882,494.8500 TRX |
0.0177 USDT |
0.0168 USDT |
0.0192 USDT |
0.0177 USDT |
| 2020-07-07 |
0.0177 USDT |
549,548,795.3100 TRX |
0.0174 USDT |
0.0168 USDT |
0.0182 USDT |
0.0174 USDT |