Identifier on OKEx: TRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-06 |
0.0173 USDT |
710,071,478.6000 TRX |
0.0181 USDT |
0.0163 USDT |
0.0182 USDT |
0.0181 USDT |
| 2020-07-05 |
0.0166 USDT |
327,242,203.2900 TRX |
0.0165 USDT |
0.0163 USDT |
0.0181 USDT |
0.0165 USDT |
| 2020-07-04 |
0.0168 USDT |
248,607,638.3900 TRX |
0.0167 USDT |
0.0163 USDT |
0.0169 USDT |
0.0167 USDT |
| 2020-07-03 |
0.0166 USDT |
348,664,984.6800 TRX |
0.0168 USDT |
0.0162 USDT |
0.0169 USDT |
0.0168 USDT |
| 2020-07-02 |
0.0167 USDT |
538,626,616.1000 TRX |
0.0165 USDT |
0.0162 USDT |
0.0172 USDT |
0.0165 USDT |
| 2020-07-01 |
0.0167 USDT |
267,362,173.1200 TRX |
0.0169 USDT |
0.0162 USDT |
0.0172 USDT |
0.0169 USDT |
| 2020-06-30 |
0.0164 USDT |
229,069,085.9400 TRX |
0.0165 USDT |
0.0161 USDT |
0.0169 USDT |
0.0165 USDT |
| 2020-06-29 |
0.0160 USDT |
287,702,595.9400 TRX |
0.0162 USDT |
0.0157 USDT |
0.0166 USDT |
0.0162 USDT |
| 2020-06-28 |
0.0159 USDT |
375,782,033.6800 TRX |
0.0158 USDT |
0.0148 USDT |
0.0162 USDT |
0.0158 USDT |
| 2020-06-27 |
0.0158 USDT |
72,213,205.1600 TRX |
0.0159 USDT |
0.0148 USDT |
0.0160 USDT |
0.0159 USDT |
| 2020-06-26 |
0.0158 USDT |
138,984,981.0300 TRX |
0.0158 USDT |
0.0156 USDT |
0.0161 USDT |
0.0158 USDT |
| 2020-06-25 |
0.0159 USDT |
159,238,541.7300 TRX |
0.0159 USDT |
0.0154 USDT |
0.0161 USDT |
0.0159 USDT |
| 2020-06-24 |
0.0162 USDT |
258,599,475.4800 TRX |
0.0158 USDT |
0.0154 USDT |
0.0168 USDT |
0.0158 USDT |
| 2020-06-23 |
0.0165 USDT |
219,505,059.6600 TRX |
0.0167 USDT |
0.0156 USDT |
0.0168 USDT |
0.0167 USDT |
| 2020-06-22 |
0.0165 USDT |
219,505,059.6600 TRX |
0.0163 USDT |
0.0162 USDT |
0.0168 USDT |
0.0167 USDT |
| 2020-06-21 |
0.0161 USDT |
170,847,721.6800 TRX |
0.0160 USDT |
0.0158 USDT |
0.0164 USDT |
0.0163 USDT |
| 2020-06-20 |
0.0158 USDT |
118,580,677.0800 TRX |
0.0157 USDT |
0.0157 USDT |
0.0161 USDT |
0.0160 USDT |
| 2020-06-19 |
0.0159 USDT |
185,306,470.6900 TRX |
0.0161 USDT |
0.0156 USDT |
0.0161 USDT |
0.0157 USDT |
| 2020-06-18 |
0.0161 USDT |
144,960,282.3900 TRX |
0.0160 USDT |
0.0157 USDT |
0.0162 USDT |
0.0161 USDT |
| 2020-06-17 |
0.0161 USDT |
109,959,804.2700 TRX |
0.0161 USDT |
0.0158 USDT |
0.0162 USDT |
0.0161 USDT |
| 2020-06-16 |
0.0161 USDT |
134,446,255.0600 TRX |
0.0160 USDT |
0.0160 USDT |
0.0165 USDT |
0.0162 USDT |
| 2020-06-15 |
0.0158 USDT |
169,888,758.9600 TRX |
0.0157 USDT |
0.0156 USDT |
0.0163 USDT |
0.0160 USDT |
| 2020-06-14 |
0.0160 USDT |
296,195,396.1500 TRX |
0.0163 USDT |
0.0150 USDT |
0.0164 USDT |
0.0157 USDT |
| 2020-06-13 |
0.0164 USDT |
111,228,267.8500 TRX |
0.0166 USDT |
0.0161 USDT |
0.0167 USDT |
0.0163 USDT |
| 2020-06-12 |
0.0165 USDT |
109,212,094.5600 TRX |
0.0164 USDT |
0.0161 USDT |
0.0166 USDT |
0.0166 USDT |
| 2020-06-11 |
0.0164 USDT |
353,296,605.2600 TRX |
0.0165 USDT |
0.0151 USDT |
0.0167 USDT |
0.0164 USDT |
| 2020-06-10 |
0.0170 USDT |
303,006,364.1800 TRX |
0.0174 USDT |
0.0164 USDT |
0.0177 USDT |
0.0165 USDT |
| 2020-06-09 |
0.0176 USDT |
232,256,029.8000 TRX |
0.0177 USDT |
0.0173 USDT |
0.0177 USDT |
0.0175 USDT |
| 2020-06-08 |
0.0178 USDT |
319,483,545.3100 TRX |
0.0180 USDT |
0.0174 USDT |
0.0181 USDT |
0.0177 USDT |
| 2020-06-07 |
0.0178 USDT |
654,994,652.9100 TRX |
0.0175 USDT |
0.0175 USDT |
0.0186 USDT |
0.0180 USDT |
| 2020-06-06 |
0.0173 USDT |
418,749,639.6900 TRX |
0.0170 USDT |
0.0168 USDT |
0.0177 USDT |
0.0175 USDT |
| 2020-06-05 |
0.0170 USDT |
220,214,382.6800 TRX |
0.0170 USDT |
0.0165 USDT |
0.0172 USDT |
0.0170 USDT |
| 2020-06-04 |
0.0170 USDT |
321,871,149.3000 TRX |
0.0170 USDT |
0.0167 USDT |
0.0173 USDT |
0.0170 USDT |
| 2020-06-03 |
0.0169 USDT |
535,695,478.9500 TRX |
0.0169 USDT |
0.0162 USDT |
0.0174 USDT |
0.0170 USDT |
| 2020-06-02 |
0.0164 USDT |
293,281,956.9000 TRX |
0.0160 USDT |
0.0159 USDT |
0.0169 USDT |
0.0169 USDT |
| 2020-06-01 |
0.0162 USDT |
702,438,870.8300 TRX |
0.0165 USDT |
0.0155 USDT |
0.0175 USDT |
0.0160 USDT |
| 2020-05-31 |
0.0166 USDT |
658,011,825.5000 TRX |
0.0166 USDT |
0.0154 USDT |
0.0170 USDT |
0.0165 USDT |
| 2020-05-30 |
0.0163 USDT |
634,671,821.2100 TRX |
0.0160 USDT |
0.0158 USDT |
0.0172 USDT |
0.0166 USDT |
| 2020-05-29 |
0.0155 USDT |
311,555,409.3600 TRX |
0.0150 USDT |
0.0149 USDT |
0.0162 USDT |
0.0160 USDT |
| 2020-05-28 |
0.0150 USDT |
145,031,925.4300 TRX |
0.0150 USDT |
0.0149 USDT |
0.0154 USDT |
0.0150 USDT |
| 2020-05-27 |
0.0149 USDT |
135,206,598.9400 TRX |
0.0148 USDT |
0.0145 USDT |
0.0150 USDT |
0.0150 USDT |
| 2020-05-26 |
0.0145 USDT |
180,152,863.6800 TRX |
0.0143 USDT |
0.0142 USDT |
0.0150 USDT |
0.0148 USDT |
| 2020-05-25 |
0.0144 USDT |
170,967,062.3200 TRX |
0.0145 USDT |
0.0142 USDT |
0.0148 USDT |
0.0143 USDT |
| 2020-05-24 |
0.0147 USDT |
285,755,608.3900 TRX |
0.0148 USDT |
0.0141 USDT |
0.0148 USDT |
0.0145 USDT |
| 2020-05-23 |
0.0150 USDT |
176,336,686.2800 TRX |
0.0152 USDT |
0.0146 USDT |
0.0153 USDT |
0.0148 USDT |
| 2020-05-22 |
0.0149 USDT |
215,001,316.0300 TRX |
0.0147 USDT |
0.0147 USDT |
0.0157 USDT |
0.0151 USDT |
| 2020-05-21 |
0.0144 USDT |
172,602,093.6800 TRX |
0.0142 USDT |
0.0138 USDT |
0.0147 USDT |
0.0147 USDT |
| 2020-05-20 |
0.0145 USDT |
257,439,841.9000 TRX |
0.0148 USDT |
0.0139 USDT |
0.0151 USDT |
0.0142 USDT |
| 2020-05-19 |
0.0151 USDT |
262,650,156.3900 TRX |
0.0153 USDT |
0.0146 USDT |
0.0156 USDT |
0.0148 USDT |
| 2020-05-18 |
0.0153 USDT |
235,809,370.5600 TRX |
0.0153 USDT |
0.0151 USDT |
0.0155 USDT |
0.0153 USDT |