Identifier on OKEx: TRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-17 |
0.0274 USDT |
1,096,242,986.7900 TRX |
0.0273 USDT |
0.0261 USDT |
0.0299 USDT |
0.0273 USDT |
| 2020-09-16 |
0.0280 USDT |
1,716,129,881.1000 TRX |
0.0276 USDT |
0.0261 USDT |
0.0299 USDT |
0.0276 USDT |
| 2020-09-15 |
0.0298 USDT |
1,183,443,138.5200 TRX |
0.0285 USDT |
0.0264 USDT |
0.0311 USDT |
0.0285 USDT |
| 2020-09-14 |
0.0308 USDT |
984,029,863.0800 TRX |
0.0311 USDT |
0.0281 USDT |
0.0315 USDT |
0.0311 USDT |
| 2020-09-13 |
0.0315 USDT |
703,937,302.8900 TRX |
0.0305 USDT |
0.0294 USDT |
0.0330 USDT |
0.0305 USDT |
| 2020-09-12 |
0.0331 USDT |
635,986,066.3100 TRX |
0.0326 USDT |
0.0305 USDT |
0.0345 USDT |
0.0326 USDT |
| 2020-09-11 |
0.0336 USDT |
965,083,995.4900 TRX |
0.0336 USDT |
0.0314 USDT |
0.0345 USDT |
0.0336 USDT |
| 2020-09-10 |
0.0341 USDT |
865,358,283.0100 TRX |
0.0335 USDT |
0.0314 USDT |
0.0352 USDT |
0.0335 USDT |
| 2020-09-09 |
0.0344 USDT |
1,235,227,687.9800 TRX |
0.0346 USDT |
0.0329 USDT |
0.0359 USDT |
0.0346 USDT |
| 2020-09-08 |
0.0326 USDT |
1,478,256,268.1200 TRX |
0.0342 USDT |
0.0307 USDT |
0.0359 USDT |
0.0342 USDT |
| 2020-09-07 |
0.0307 USDT |
1,494,642,041.0800 TRX |
0.0310 USDT |
0.0283 USDT |
0.0354 USDT |
0.0311 USDT |
| 2020-09-06 |
0.0316 USDT |
2,325,238,548.8300 TRX |
0.0302 USDT |
0.0273 USDT |
0.0336 USDT |
0.0302 USDT |
| 2020-09-05 |
0.0337 USDT |
2,821,562,590.7700 TRX |
0.0329 USDT |
0.0273 USDT |
0.0373 USDT |
0.0328 USDT |
| 2020-09-04 |
0.0368 USDT |
4,792,541,365.5100 TRX |
0.0346 USDT |
0.0293 USDT |
0.0499 USDT |
0.0346 USDT |
| 2020-09-03 |
0.0365 USDT |
3,928,990,280.1900 TRX |
0.0391 USDT |
0.0311 USDT |
0.0499 USDT |
0.0391 USDT |
| 2020-09-02 |
0.0324 USDT |
4,250,803,385.5600 TRX |
0.0339 USDT |
0.0308 USDT |
0.0399 USDT |
0.0339 USDT |
| 2020-09-01 |
0.0300 USDT |
1,557,564,968.4000 TRX |
0.0309 USDT |
0.0281 USDT |
0.0385 USDT |
0.0309 USDT |
| 2020-08-31 |
0.0279 USDT |
786,429,787.2000 TRX |
0.0291 USDT |
0.0258 USDT |
0.0315 USDT |
0.0290 USDT |
| 2020-08-30 |
0.0258 USDT |
549,911,709.2700 TRX |
0.0268 USDT |
0.0246 USDT |
0.0294 USDT |
0.0268 USDT |
| 2020-08-29 |
0.0243 USDT |
320,441,623.0400 TRX |
0.0247 USDT |
0.0237 USDT |
0.0272 USDT |
0.0247 USDT |
| 2020-08-28 |
0.0234 USDT |
413,581,410.6500 TRX |
0.0239 USDT |
0.0221 USDT |
0.0249 USDT |
0.0239 USDT |
| 2020-08-27 |
0.0233 USDT |
468,198,142.8600 TRX |
0.0228 USDT |
0.0221 USDT |
0.0245 USDT |
0.0228 USDT |
| 2020-08-26 |
0.0238 USDT |
562,897,716.8900 TRX |
0.0238 USDT |
0.0222 USDT |
0.0245 USDT |
0.0238 USDT |
| 2020-08-25 |
0.0245 USDT |
351,523,819.9900 TRX |
0.0237 USDT |
0.0222 USDT |
0.0255 USDT |
0.0237 USDT |
| 2020-08-24 |
0.0248 USDT |
359,808,838.7800 TRX |
0.0252 USDT |
0.0233 USDT |
0.0257 USDT |
0.0252 USDT |
| 2020-08-23 |
0.0247 USDT |
490,003,560.4800 TRX |
0.0245 USDT |
0.0236 USDT |
0.0257 USDT |
0.0245 USDT |
| 2020-08-22 |
0.0254 USDT |
900,294,264.6800 TRX |
0.0249 USDT |
0.0233 USDT |
0.0262 USDT |
0.0249 USDT |
| 2020-08-21 |
0.0268 USDT |
628,325,535.5000 TRX |
0.0260 USDT |
0.0233 USDT |
0.0277 USDT |
0.0260 USDT |
| 2020-08-20 |
0.0273 USDT |
970,085,356.9300 TRX |
0.0276 USDT |
0.0255 USDT |
0.0278 USDT |
0.0276 USDT |
| 2020-08-19 |
0.0285 USDT |
1,383,467,656.9900 TRX |
0.0269 USDT |
0.0255 USDT |
0.0307 USDT |
0.0269 USDT |
| 2020-08-18 |
0.0297 USDT |
1,415,861,796.6800 TRX |
0.0301 USDT |
0.0256 USDT |
0.0325 USDT |
0.0301 USDT |
| 2020-08-17 |
0.0284 USDT |
1,057,754,011.8900 TRX |
0.0292 USDT |
0.0266 USDT |
0.0325 USDT |
0.0292 USDT |
| 2020-08-16 |
0.0263 USDT |
819,377,528.7000 TRX |
0.0276 USDT |
0.0240 USDT |
0.0303 USDT |
0.0276 USDT |
| 2020-08-15 |
0.0249 USDT |
781,137,181.7400 TRX |
0.0251 USDT |
0.0236 USDT |
0.0279 USDT |
0.0251 USDT |
| 2020-08-14 |
0.0230 USDT |
1,006,417,027.7100 TRX |
0.0247 USDT |
0.0211 USDT |
0.0259 USDT |
0.0247 USDT |
| 2020-08-13 |
0.0208 USDT |
447,343,503.9400 TRX |
0.0213 USDT |
0.0199 USDT |
0.0248 USDT |
0.0213 USDT |
| 2020-08-12 |
0.0202 USDT |
652,317,082.9100 TRX |
0.0202 USDT |
0.0190 USDT |
0.0213 USDT |
0.0202 USDT |
| 2020-08-11 |
0.0209 USDT |
535,963,217.5400 TRX |
0.0202 USDT |
0.0190 USDT |
0.0217 USDT |
0.0202 USDT |
| 2020-08-10 |
0.0209 USDT |
599,740,713.0900 TRX |
0.0216 USDT |
0.0197 USDT |
0.0218 USDT |
0.0216 USDT |
| 2020-08-09 |
0.0203 USDT |
338,766,263.7600 TRX |
0.0202 USDT |
0.0201 USDT |
0.0218 USDT |
0.0202 USDT |
| 2020-08-08 |
0.0204 USDT |
552,410,859.3400 TRX |
0.0205 USDT |
0.0189 USDT |
0.0206 USDT |
0.0205 USDT |
| 2020-08-07 |
0.0204 USDT |
700,026,552.8000 TRX |
0.0203 USDT |
0.0189 USDT |
0.0211 USDT |
0.0203 USDT |
| 2020-08-06 |
0.0204 USDT |
524,568,586.1000 TRX |
0.0205 USDT |
0.0199 USDT |
0.0211 USDT |
0.0204 USDT |
| 2020-08-05 |
0.0204 USDT |
632,642,653.4000 TRX |
0.0203 USDT |
0.0199 USDT |
0.0207 USDT |
0.0203 USDT |
| 2020-08-04 |
0.0202 USDT |
932,966,472.7600 TRX |
0.0206 USDT |
0.0196 USDT |
0.0207 USDT |
0.0206 USDT |
| 2020-08-03 |
0.0194 USDT |
939,086,480.6200 TRX |
0.0198 USDT |
0.0188 USDT |
0.0207 USDT |
0.0198 USDT |
| 2020-08-02 |
0.0193 USDT |
1,905,108,680.9000 TRX |
0.0190 USDT |
0.0175 USDT |
0.0213 USDT |
0.0190 USDT |
| 2020-08-01 |
0.0196 USDT |
772,118,626.8300 TRX |
0.0197 USDT |
0.0175 USDT |
0.0213 USDT |
0.0197 USDT |
| 2020-07-31 |
0.0192 USDT |
525,729,655.6700 TRX |
0.0194 USDT |
0.0190 USDT |
0.0201 USDT |
0.0194 USDT |
| 2020-07-30 |
0.0192 USDT |
584,912,994.6400 TRX |
0.0191 USDT |
0.0187 USDT |
0.0197 USDT |
0.0191 USDT |