Identifier on OKEx: TRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-28 |
0.0111 USDT |
309,362,075.7100 TRX |
0.0111 USDT |
0.0109 USDT |
0.0115 USDT |
0.0111 USDT |
| 2020-03-27 |
0.0114 USDT |
556,381,257.2200 TRX |
0.0117 USDT |
0.0107 USDT |
0.0118 USDT |
0.0111 USDT |
| 2020-03-26 |
0.0116 USDT |
335,504,795.3200 TRX |
0.0115 USDT |
0.0114 USDT |
0.0121 USDT |
0.0117 USDT |
| 2020-03-25 |
0.0114 USDT |
230,856,378.0700 TRX |
0.0113 USDT |
0.0111 USDT |
0.0117 USDT |
0.0115 USDT |
| 2020-03-24 |
0.0113 USDT |
352,927,642.6300 TRX |
0.0112 USDT |
0.0110 USDT |
0.0118 USDT |
0.0113 USDT |
| 2020-03-23 |
0.0112 USDT |
483,203,572.3200 TRX |
0.0111 USDT |
0.0111 USDT |
0.0117 USDT |
0.0112 USDT |
| 2020-03-22 |
0.0109 USDT |
774,821,636.9900 TRX |
0.0108 USDT |
0.0101 USDT |
0.0115 USDT |
0.0111 USDT |
| 2020-03-21 |
0.0110 USDT |
505,490,362.5100 TRX |
0.0113 USDT |
0.0105 USDT |
0.0116 USDT |
0.0108 USDT |
| 2020-03-20 |
0.0117 USDT |
1,121,129,102.8800 TRX |
0.0120 USDT |
0.0102 USDT |
0.0121 USDT |
0.0113 USDT |
| 2020-03-19 |
0.0115 USDT |
952,800,941.9200 TRX |
0.0110 USDT |
0.0109 USDT |
0.0128 USDT |
0.0120 USDT |
| 2020-03-18 |
0.0106 USDT |
854,119,336.3200 TRX |
0.0101 USDT |
0.0098 USDT |
0.0111 USDT |
0.0110 USDT |
| 2020-03-17 |
0.0101 USDT |
919,787,964.5300 TRX |
0.0101 USDT |
0.0096 USDT |
0.0103 USDT |
0.0101 USDT |
| 2020-03-16 |
0.0099 USDT |
1,076,693,611.6400 TRX |
0.0097 USDT |
0.0093 USDT |
0.0104 USDT |
0.0101 USDT |
| 2020-03-15 |
0.0099 USDT |
2,240,578,745.3700 TRX |
0.0101 USDT |
0.0085 USDT |
0.0111 USDT |
0.0097 USDT |
| 2020-03-14 |
0.0101 USDT |
938,306,377.0100 TRX |
0.0101 USDT |
0.0095 USDT |
0.0105 USDT |
0.0101 USDT |
| 2020-03-13 |
0.0097 USDT |
2,175,807,733.9700 TRX |
0.0095 USDT |
0.0089 USDT |
0.0106 USDT |
0.0100 USDT |
| 2020-03-12 |
0.0101 USDT |
5,098,689,664.4000 TRX |
0.0106 USDT |
0.0068 USDT |
0.0109 USDT |
0.0095 USDT |
| 2020-03-11 |
0.0126 USDT |
2,209,057,539.7700 TRX |
0.0146 USDT |
0.0091 USDT |
0.0150 USDT |
0.0107 USDT |
| 2020-03-10 |
0.0147 USDT |
581,583,078.4000 TRX |
0.0148 USDT |
0.0145 USDT |
0.0153 USDT |
0.0146 USDT |
| 2020-03-09 |
0.0146 USDT |
579,245,190.5100 TRX |
0.0144 USDT |
0.0142 USDT |
0.0154 USDT |
0.0148 USDT |
| 2020-03-08 |
0.0151 USDT |
956,485,234.1800 TRX |
0.0158 USDT |
0.0140 USDT |
0.0160 USDT |
0.0144 USDT |
| 2020-03-07 |
0.0170 USDT |
822,772,120.1300 TRX |
0.0181 USDT |
0.0155 USDT |
0.0183 USDT |
0.0158 USDT |
| 2020-03-06 |
0.0180 USDT |
372,108,293.1500 TRX |
0.0179 USDT |
0.0179 USDT |
0.0184 USDT |
0.0181 USDT |
| 2020-03-05 |
0.0181 USDT |
658,604,148.6600 TRX |
0.0182 USDT |
0.0178 USDT |
0.0184 USDT |
0.0179 USDT |
| 2020-03-04 |
0.0177 USDT |
845,038,009.5400 TRX |
0.0171 USDT |
0.0170 USDT |
0.0183 USDT |
0.0182 USDT |
| 2020-03-03 |
0.0172 USDT |
608,705,628.1300 TRX |
0.0172 USDT |
0.0169 USDT |
0.0177 USDT |
0.0171 USDT |
| 2020-03-02 |
0.0173 USDT |
711,801,236.9500 TRX |
0.0173 USDT |
0.0170 USDT |
0.0179 USDT |
0.0172 USDT |
| 2020-03-01 |
0.0170 USDT |
824,436,406.7300 TRX |
0.0167 USDT |
0.0161 USDT |
0.0174 USDT |
0.0173 USDT |
| 2020-02-29 |
0.0167 USDT |
564,109,375.4300 TRX |
0.0168 USDT |
0.0165 USDT |
0.0171 USDT |
0.0167 USDT |
| 2020-02-28 |
0.0168 USDT |
938,084,525.8900 TRX |
0.0169 USDT |
0.0164 USDT |
0.0174 USDT |
0.0168 USDT |
| 2020-02-27 |
0.0170 USDT |
1,147,490,618.9300 TRX |
0.0172 USDT |
0.0161 USDT |
0.0176 USDT |
0.0169 USDT |
| 2020-02-26 |
0.0169 USDT |
1,879,637,301.3200 TRX |
0.0167 USDT |
0.0155 USDT |
0.0174 USDT |
0.0172 USDT |
| 2020-02-25 |
0.0179 USDT |
2,021,344,564.1600 TRX |
0.0191 USDT |
0.0162 USDT |
0.0194 USDT |
0.0167 USDT |
| 2020-02-24 |
0.0197 USDT |
1,130,887,337.8700 TRX |
0.0203 USDT |
0.0189 USDT |
0.0204 USDT |
0.0191 USDT |
| 2020-02-23 |
0.0205 USDT |
1,140,916,146.5300 TRX |
0.0208 USDT |
0.0201 USDT |
0.0214 USDT |
0.0203 USDT |
| 2020-02-22 |
0.0203 USDT |
925,418,235.1900 TRX |
0.0199 USDT |
0.0198 USDT |
0.0211 USDT |
0.0208 USDT |
| 2020-02-21 |
0.0201 USDT |
965,609,004.9800 TRX |
0.0203 USDT |
0.0196 USDT |
0.0206 USDT |
0.0199 USDT |
| 2020-02-20 |
0.0199 USDT |
1,961,484,999.0800 TRX |
0.0196 USDT |
0.0188 USDT |
0.0204 USDT |
0.0203 USDT |
| 2020-02-19 |
0.0209 USDT |
2,577,780,170.1900 TRX |
0.0222 USDT |
0.0192 USDT |
0.0230 USDT |
0.0196 USDT |
| 2020-02-18 |
0.0220 USDT |
1,296,032,819.3600 TRX |
0.0217 USDT |
0.0216 USDT |
0.0230 USDT |
0.0222 USDT |
| 2020-02-17 |
0.0216 USDT |
2,239,371,565.4000 TRX |
0.0214 USDT |
0.0204 USDT |
0.0223 USDT |
0.0217 USDT |
| 2020-02-16 |
0.0217 USDT |
4,053,660,951.0400 TRX |
0.0221 USDT |
0.0200 USDT |
0.0226 USDT |
0.0214 USDT |
| 2020-02-15 |
0.0236 USDT |
3,587,071,268.0700 TRX |
0.0250 USDT |
0.0211 USDT |
0.0258 USDT |
0.0221 USDT |
| 2020-02-14 |
0.0255 USDT |
1,997,744,227.6200 TRX |
0.0261 USDT |
0.0245 USDT |
0.0269 USDT |
0.0250 USDT |
| 2020-02-13 |
0.0251 USDT |
2,779,256,638.4400 TRX |
0.0242 USDT |
0.0234 USDT |
0.0261 USDT |
0.0261 USDT |
| 2020-02-12 |
0.0238 USDT |
2,938,742,968.8400 TRX |
0.0236 USDT |
0.0224 USDT |
0.0259 USDT |
0.0241 USDT |
| 2020-02-11 |
0.0230 USDT |
1,390,419,416.6000 TRX |
0.0225 USDT |
0.0221 USDT |
0.0243 USDT |
0.0236 USDT |
| 2020-02-10 |
0.0223 USDT |
1,043,102,366.5700 TRX |
0.0221 USDT |
0.0214 USDT |
0.0225 USDT |
0.0225 USDT |
| 2020-02-09 |
0.0220 USDT |
1,141,702,874.8000 TRX |
0.0219 USDT |
0.0209 USDT |
0.0222 USDT |
0.0221 USDT |
| 2020-02-08 |
0.0218 USDT |
1,105,136,258.9700 TRX |
0.0218 USDT |
0.0213 USDT |
0.0227 USDT |
0.0219 USDT |