Identifier on OKEx: TRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-07 |
0.0222 USDT |
1,752,661,176.3500 TRX |
0.0225 USDT |
0.0202 USDT |
0.0226 USDT |
0.0218 USDT |
| 2020-02-06 |
0.0226 USDT |
1,818,008,460.8100 TRX |
0.0227 USDT |
0.0221 USDT |
0.0238 USDT |
0.0225 USDT |
| 2020-02-05 |
0.0215 USDT |
1,492,337,146.8800 TRX |
0.0203 USDT |
0.0199 USDT |
0.0240 USDT |
0.0227 USDT |
| 2020-02-04 |
0.0196 USDT |
931,637,144.2000 TRX |
0.0190 USDT |
0.0190 USDT |
0.0204 USDT |
0.0203 USDT |
| 2020-02-03 |
0.0190 USDT |
752,724,262.2900 TRX |
0.0189 USDT |
0.0184 USDT |
0.0194 USDT |
0.0190 USDT |
| 2020-02-02 |
0.0193 USDT |
884,377,438.5500 TRX |
0.0197 USDT |
0.0189 USDT |
0.0198 USDT |
0.0189 USDT |
| 2020-02-01 |
0.0191 USDT |
946,057,221.8200 TRX |
0.0186 USDT |
0.0185 USDT |
0.0199 USDT |
0.0197 USDT |
| 2020-01-31 |
0.0186 USDT |
872,211,450.6900 TRX |
0.0186 USDT |
0.0183 USDT |
0.0192 USDT |
0.0186 USDT |
| 2020-01-30 |
0.0187 USDT |
1,121,467,588.7800 TRX |
0.0188 USDT |
0.0181 USDT |
0.0198 USDT |
0.0186 USDT |
| 2020-01-29 |
0.0187 USDT |
996,710,654.0900 TRX |
0.0186 USDT |
0.0178 USDT |
0.0193 USDT |
0.0188 USDT |
| 2020-01-28 |
0.0185 USDT |
1,329,206,206.9100 TRX |
0.0184 USDT |
0.0180 USDT |
0.0198 USDT |
0.0186 USDT |
| 2020-01-27 |
0.0178 USDT |
1,171,594,259.5800 TRX |
0.0172 USDT |
0.0170 USDT |
0.0190 USDT |
0.0184 USDT |
| 2020-01-26 |
0.0168 USDT |
698,839,560.7400 TRX |
0.0164 USDT |
0.0164 USDT |
0.0173 USDT |
0.0172 USDT |
| 2020-01-25 |
0.0163 USDT |
553,766,881.0000 TRX |
0.0161 USDT |
0.0160 USDT |
0.0166 USDT |
0.0164 USDT |
| 2020-01-24 |
0.0163 USDT |
684,643,600.9800 TRX |
0.0165 USDT |
0.0160 USDT |
0.0166 USDT |
0.0161 USDT |
| 2020-01-23 |
0.0165 USDT |
722,860,534.8600 TRX |
0.0165 USDT |
0.0156 USDT |
0.0166 USDT |
0.0166 USDT |
| 2020-01-22 |
0.0168 USDT |
583,878,948.2500 TRX |
0.0172 USDT |
0.0163 USDT |
0.0174 USDT |
0.0165 USDT |
| 2020-01-21 |
0.0171 USDT |
511,190,084.1800 TRX |
0.0171 USDT |
0.0168 USDT |
0.0176 USDT |
0.0172 USDT |
| 2020-01-20 |
0.0169 USDT |
480,093,739.4400 TRX |
0.0167 USDT |
0.0165 USDT |
0.0173 USDT |
0.0171 USDT |
| 2020-01-19 |
0.0166 USDT |
474,770,836.6300 TRX |
0.0165 USDT |
0.0161 USDT |
0.0167 USDT |
0.0167 USDT |
| 2020-01-18 |
0.0171 USDT |
935,865,886.3200 TRX |
0.0177 USDT |
0.0160 USDT |
0.0181 USDT |
0.0165 USDT |
| 2020-01-17 |
0.0176 USDT |
905,601,433.9100 TRX |
0.0174 USDT |
0.0172 USDT |
0.0182 USDT |
0.0177 USDT |
| 2020-01-16 |
0.0171 USDT |
942,628,677.5700 TRX |
0.0167 USDT |
0.0165 USDT |
0.0179 USDT |
0.0174 USDT |
| 2020-01-15 |
0.0168 USDT |
868,818,549.5300 TRX |
0.0169 USDT |
0.0161 USDT |
0.0177 USDT |
0.0167 USDT |
| 2020-01-14 |
0.0164 USDT |
1,454,351,953.9700 TRX |
0.0158 USDT |
0.0154 USDT |
0.0182 USDT |
0.0169 USDT |
| 2020-01-13 |
0.0152 USDT |
326,913,423.6800 TRX |
0.0146 USDT |
0.0146 USDT |
0.0160 USDT |
0.0158 USDT |
| 2020-01-12 |
0.0148 USDT |
171,584,317.3900 TRX |
0.0150 USDT |
0.0145 USDT |
0.0151 USDT |
0.0146 USDT |
| 2020-01-11 |
0.0149 USDT |
300,373,175.7600 TRX |
0.0147 USDT |
0.0144 USDT |
0.0151 USDT |
0.0150 USDT |
| 2020-01-10 |
0.0145 USDT |
271,725,022.0800 TRX |
0.0144 USDT |
0.0143 USDT |
0.0150 USDT |
0.0147 USDT |
| 2020-01-09 |
0.0142 USDT |
173,039,459.6500 TRX |
0.0140 USDT |
0.0136 USDT |
0.0144 USDT |
0.0144 USDT |
| 2020-01-08 |
0.0142 USDT |
242,527,374.1600 TRX |
0.0144 USDT |
0.0138 USDT |
0.0144 USDT |
0.0140 USDT |
| 2020-01-07 |
0.0142 USDT |
422,254,130.0700 TRX |
0.0141 USDT |
0.0141 USDT |
0.0147 USDT |
0.0144 USDT |
| 2020-01-06 |
0.0141 USDT |
355,370,525.5500 TRX |
0.0141 USDT |
0.0141 USDT |
0.0148 USDT |
0.0141 USDT |
| 2020-01-05 |
0.0139 USDT |
339,964,065.0600 TRX |
0.0138 USDT |
0.0135 USDT |
0.0144 USDT |
0.0141 USDT |
| 2020-01-04 |
0.0136 USDT |
194,191,127.3500 TRX |
0.0134 USDT |
0.0133 USDT |
0.0139 USDT |
0.0138 USDT |
| 2020-01-03 |
0.0134 USDT |
200,197,807.5300 TRX |
0.0134 USDT |
0.0132 USDT |
0.0135 USDT |
0.0134 USDT |
| 2020-01-02 |
0.0133 USDT |
302,202,347.4500 TRX |
0.0131 USDT |
0.0127 USDT |
0.0135 USDT |
0.0134 USDT |
| 2020-01-01 |
0.0132 USDT |
141,964,710.8000 TRX |
0.0133 USDT |
0.0131 USDT |
0.0134 USDT |
0.0131 USDT |
| 2019-12-31 |
0.0133 USDT |
164,572,957.2800 TRX |
0.0132 USDT |
0.0131 USDT |
0.0134 USDT |
0.0133 USDT |
| 2019-12-30 |
0.0133 USDT |
246,684,344.1400 TRX |
0.0134 USDT |
0.0132 USDT |
0.0135 USDT |
0.0132 USDT |
| 2019-12-29 |
0.0135 USDT |
284,256,068.3900 TRX |
0.0136 USDT |
0.0134 USDT |
0.0140 USDT |
0.0134 USDT |
| 2019-12-28 |
0.0135 USDT |
179,917,944.5600 TRX |
0.0134 USDT |
0.0133 USDT |
0.0138 USDT |
0.0136 USDT |
| 2019-12-27 |
0.0133 USDT |
180,724,374.7600 TRX |
0.0132 USDT |
0.0131 USDT |
0.0137 USDT |
0.0134 USDT |
| 2019-12-26 |
0.0133 USDT |
487,557,112.6000 TRX |
0.0134 USDT |
0.0130 USDT |
0.0139 USDT |
0.0132 USDT |
| 2019-12-25 |
0.0132 USDT |
303,428,797.2700 TRX |
0.0131 USDT |
0.0130 USDT |
0.0134 USDT |
0.0134 USDT |
| 2019-12-24 |
0.0133 USDT |
460,132,563.8200 TRX |
0.0136 USDT |
0.0130 USDT |
0.0136 USDT |
0.0131 USDT |
| 2019-12-23 |
0.0139 USDT |
677,372,764.4200 TRX |
0.0142 USDT |
0.0134 USDT |
0.0143 USDT |
0.0136 USDT |
| 2019-12-22 |
0.0143 USDT |
837,193,066.4800 TRX |
0.0144 USDT |
0.0141 USDT |
0.0153 USDT |
0.0142 USDT |
| 2019-12-21 |
0.0139 USDT |
498,143,147.6500 TRX |
0.0134 USDT |
0.0133 USDT |
0.0144 USDT |
0.0143 USDT |
| 2019-12-20 |
0.0133 USDT |
228,282,563.1100 TRX |
0.0133 USDT |
0.0132 USDT |
0.0135 USDT |
0.0134 USDT |