Identifier on OKEx: TRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-29 |
0.0193 USDT |
836,283,622.9600 TRX |
0.0194 USDT |
0.0187 USDT |
0.0200 USDT |
0.0194 USDT |
| 2020-07-28 |
0.0186 USDT |
976,833,450.5300 TRX |
0.0192 USDT |
0.0179 USDT |
0.0200 USDT |
0.0192 USDT |
| 2020-07-27 |
0.0182 USDT |
510,814,455.3100 TRX |
0.0179 USDT |
0.0176 USDT |
0.0192 USDT |
0.0179 USDT |
| 2020-07-26 |
0.0185 USDT |
451,716,041.6200 TRX |
0.0186 USDT |
0.0176 USDT |
0.0194 USDT |
0.0186 USDT |
| 2020-07-25 |
0.0180 USDT |
279,589,630.8800 TRX |
0.0183 USDT |
0.0178 USDT |
0.0194 USDT |
0.0183 USDT |
| 2020-07-24 |
0.0178 USDT |
213,790,608.0000 TRX |
0.0178 USDT |
0.0175 USDT |
0.0185 USDT |
0.0178 USDT |
| 2020-07-23 |
0.0177 USDT |
212,948,663.2000 TRX |
0.0179 USDT |
0.0174 USDT |
0.0181 USDT |
0.0179 USDT |
| 2020-07-22 |
0.0176 USDT |
131,976,100.9100 TRX |
0.0175 USDT |
0.0173 USDT |
0.0181 USDT |
0.0175 USDT |
| 2020-07-21 |
0.0175 USDT |
233,557,953.6600 TRX |
0.0176 USDT |
0.0169 USDT |
0.0177 USDT |
0.0176 USDT |
| 2020-07-20 |
0.0173 USDT |
174,805,244.7100 TRX |
0.0173 USDT |
0.0169 USDT |
0.0177 USDT |
0.0173 USDT |
| 2020-07-19 |
0.0172 USDT |
187,834,944.8700 TRX |
0.0172 USDT |
0.0172 USDT |
0.0176 USDT |
0.0172 USDT |
| 2020-07-18 |
0.0173 USDT |
116,337,611.3700 TRX |
0.0173 USDT |
0.0170 USDT |
0.0176 USDT |
0.0173 USDT |
| 2020-07-17 |
0.0171 USDT |
275,696,644.5100 TRX |
0.0173 USDT |
0.0169 USDT |
0.0173 USDT |
0.0173 USDT |
| 2020-07-16 |
0.0173 USDT |
500,506,303.3600 TRX |
0.0170 USDT |
0.0166 USDT |
0.0177 USDT |
0.0170 USDT |
| 2020-07-15 |
0.0175 USDT |
382,849,923.8000 TRX |
0.0176 USDT |
0.0166 USDT |
0.0178 USDT |
0.0176 USDT |
| 2020-07-14 |
0.0178 USDT |
585,909,010.7800 TRX |
0.0175 USDT |
0.0170 USDT |
0.0182 USDT |
0.0175 USDT |
| 2020-07-13 |
0.0181 USDT |
566,057,603.0100 TRX |
0.0181 USDT |
0.0170 USDT |
0.0184 USDT |
0.0181 USDT |
| 2020-07-12 |
0.0183 USDT |
492,087,745.1400 TRX |
0.0180 USDT |
0.0179 USDT |
0.0186 USDT |
0.0180 USDT |
| 2020-07-11 |
0.0184 USDT |
590,745,844.6800 TRX |
0.0185 USDT |
0.0179 USDT |
0.0189 USDT |
0.0185 USDT |
| 2020-07-10 |
0.0181 USDT |
723,362,242.6400 TRX |
0.0182 USDT |
0.0178 USDT |
0.0189 USDT |
0.0182 USDT |
| 2020-07-09 |
0.0179 USDT |
984,698,377.4200 TRX |
0.0180 USDT |
0.0175 USDT |
0.0192 USDT |
0.0180 USDT |
| 2020-07-08 |
0.0176 USDT |
549,882,494.8500 TRX |
0.0177 USDT |
0.0168 USDT |
0.0192 USDT |
0.0177 USDT |
| 2020-07-07 |
0.0177 USDT |
549,548,795.3100 TRX |
0.0174 USDT |
0.0168 USDT |
0.0182 USDT |
0.0174 USDT |
| 2020-07-06 |
0.0173 USDT |
710,071,478.6000 TRX |
0.0181 USDT |
0.0163 USDT |
0.0182 USDT |
0.0181 USDT |
| 2020-07-05 |
0.0166 USDT |
327,242,203.2900 TRX |
0.0165 USDT |
0.0163 USDT |
0.0181 USDT |
0.0165 USDT |
| 2020-07-04 |
0.0168 USDT |
248,607,638.3900 TRX |
0.0167 USDT |
0.0163 USDT |
0.0169 USDT |
0.0167 USDT |
| 2020-07-03 |
0.0166 USDT |
348,664,984.6800 TRX |
0.0168 USDT |
0.0162 USDT |
0.0169 USDT |
0.0168 USDT |
| 2020-07-02 |
0.0167 USDT |
538,626,616.1000 TRX |
0.0165 USDT |
0.0162 USDT |
0.0172 USDT |
0.0165 USDT |
| 2020-07-01 |
0.0167 USDT |
267,362,173.1200 TRX |
0.0169 USDT |
0.0162 USDT |
0.0172 USDT |
0.0169 USDT |
| 2020-06-30 |
0.0164 USDT |
229,069,085.9400 TRX |
0.0165 USDT |
0.0161 USDT |
0.0169 USDT |
0.0165 USDT |
| 2020-06-29 |
0.0160 USDT |
287,702,595.9400 TRX |
0.0162 USDT |
0.0157 USDT |
0.0166 USDT |
0.0162 USDT |
| 2020-06-28 |
0.0159 USDT |
375,782,033.6800 TRX |
0.0158 USDT |
0.0148 USDT |
0.0162 USDT |
0.0158 USDT |
| 2020-06-27 |
0.0158 USDT |
72,213,205.1600 TRX |
0.0159 USDT |
0.0148 USDT |
0.0160 USDT |
0.0159 USDT |
| 2020-06-26 |
0.0158 USDT |
138,984,981.0300 TRX |
0.0158 USDT |
0.0156 USDT |
0.0161 USDT |
0.0158 USDT |
| 2020-06-25 |
0.0159 USDT |
159,238,541.7300 TRX |
0.0159 USDT |
0.0154 USDT |
0.0161 USDT |
0.0159 USDT |
| 2020-06-24 |
0.0162 USDT |
258,599,475.4800 TRX |
0.0158 USDT |
0.0154 USDT |
0.0168 USDT |
0.0158 USDT |
| 2020-06-23 |
0.0165 USDT |
219,505,059.6600 TRX |
0.0167 USDT |
0.0156 USDT |
0.0168 USDT |
0.0167 USDT |
| 2020-06-22 |
0.0165 USDT |
219,505,059.6600 TRX |
0.0163 USDT |
0.0162 USDT |
0.0168 USDT |
0.0167 USDT |
| 2020-06-21 |
0.0161 USDT |
170,847,721.6800 TRX |
0.0160 USDT |
0.0158 USDT |
0.0164 USDT |
0.0163 USDT |
| 2020-06-20 |
0.0158 USDT |
118,580,677.0800 TRX |
0.0157 USDT |
0.0157 USDT |
0.0161 USDT |
0.0160 USDT |
| 2020-06-19 |
0.0159 USDT |
185,306,470.6900 TRX |
0.0161 USDT |
0.0156 USDT |
0.0161 USDT |
0.0157 USDT |
| 2020-06-18 |
0.0161 USDT |
144,960,282.3900 TRX |
0.0160 USDT |
0.0157 USDT |
0.0162 USDT |
0.0161 USDT |
| 2020-06-17 |
0.0161 USDT |
109,959,804.2700 TRX |
0.0161 USDT |
0.0158 USDT |
0.0162 USDT |
0.0161 USDT |
| 2020-06-16 |
0.0161 USDT |
134,446,255.0600 TRX |
0.0160 USDT |
0.0160 USDT |
0.0165 USDT |
0.0162 USDT |
| 2020-06-15 |
0.0158 USDT |
169,888,758.9600 TRX |
0.0157 USDT |
0.0156 USDT |
0.0163 USDT |
0.0160 USDT |
| 2020-06-14 |
0.0160 USDT |
296,195,396.1500 TRX |
0.0163 USDT |
0.0150 USDT |
0.0164 USDT |
0.0157 USDT |
| 2020-06-13 |
0.0164 USDT |
111,228,267.8500 TRX |
0.0166 USDT |
0.0161 USDT |
0.0167 USDT |
0.0163 USDT |
| 2020-06-12 |
0.0165 USDT |
109,212,094.5600 TRX |
0.0164 USDT |
0.0161 USDT |
0.0166 USDT |
0.0166 USDT |
| 2020-06-11 |
0.0164 USDT |
353,296,605.2600 TRX |
0.0165 USDT |
0.0151 USDT |
0.0167 USDT |
0.0164 USDT |
| 2020-06-10 |
0.0170 USDT |
303,006,364.1800 TRX |
0.0174 USDT |
0.0164 USDT |
0.0177 USDT |
0.0165 USDT |