Identifier on OKEx: TRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-19 |
0.0131 USDT |
445,347,136.2800 TRX |
0.0129 USDT |
0.0128 USDT |
0.0135 USDT |
0.0133 USDT |
| 2019-12-18 |
0.0129 USDT |
879,128,265.6300 TRX |
0.0129 USDT |
0.0127 USDT |
0.0137 USDT |
0.0129 USDT |
| 2019-12-17 |
0.0129 USDT |
874,729,454.3700 TRX |
0.0129 USDT |
0.0121 USDT |
0.0131 USDT |
0.0129 USDT |
| 2019-12-16 |
0.0134 USDT |
584,553,672.7200 TRX |
0.0138 USDT |
0.0128 USDT |
0.0139 USDT |
0.0129 USDT |
| 2019-12-15 |
0.0139 USDT |
128,189,676.1300 TRX |
0.0140 USDT |
0.0138 USDT |
0.0141 USDT |
0.0138 USDT |
| 2019-12-14 |
0.0139 USDT |
358,020,741.7900 TRX |
0.0139 USDT |
0.0137 USDT |
0.0142 USDT |
0.0140 USDT |
| 2019-12-13 |
0.0140 USDT |
615,492,353.7000 TRX |
0.0142 USDT |
0.0138 USDT |
0.0150 USDT |
0.0139 USDT |
| 2019-12-12 |
0.0140 USDT |
339,180,633.0000 TRX |
0.0137 USDT |
0.0136 USDT |
0.0142 USDT |
0.0142 USDT |
| 2019-12-11 |
0.0139 USDT |
493,852,976.4300 TRX |
0.0140 USDT |
0.0132 USDT |
0.0143 USDT |
0.0137 USDT |
| 2019-12-10 |
0.0141 USDT |
250,110,426.4100 TRX |
0.0141 USDT |
0.0140 USDT |
0.0143 USDT |
0.0140 USDT |
| 2019-12-09 |
0.0143 USDT |
304,875,431.3300 TRX |
0.0144 USDT |
0.0141 USDT |
0.0144 USDT |
0.0141 USDT |
| 2019-12-08 |
0.0145 USDT |
235,865,825.8600 TRX |
0.0147 USDT |
0.0143 USDT |
0.0147 USDT |
0.0144 USDT |
| 2019-12-07 |
0.0146 USDT |
231,814,411.7900 TRX |
0.0146 USDT |
0.0143 USDT |
0.0147 USDT |
0.0147 USDT |
| 2019-12-06 |
0.0146 USDT |
336,389,815.4500 TRX |
0.0145 USDT |
0.0145 USDT |
0.0149 USDT |
0.0146 USDT |
| 2019-12-05 |
0.0144 USDT |
429,268,455.6400 TRX |
0.0143 USDT |
0.0142 USDT |
0.0146 USDT |
0.0145 USDT |
| 2019-12-04 |
0.0145 USDT |
678,043,539.0700 TRX |
0.0148 USDT |
0.0142 USDT |
0.0149 USDT |
0.0143 USDT |
| 2019-12-03 |
0.0151 USDT |
849,003,081.3800 TRX |
0.0154 USDT |
0.0140 USDT |
0.0155 USDT |
0.0148 USDT |
| 2019-12-02 |
0.0154 USDT |
360,453,315.1100 TRX |
0.0154 USDT |
0.0151 USDT |
0.0155 USDT |
0.0154 USDT |
| 2019-12-01 |
0.0155 USDT |
464,739,061.0300 TRX |
0.0157 USDT |
0.0151 USDT |
0.0160 USDT |
0.0154 USDT |
| 2019-11-30 |
0.0156 USDT |
516,672,129.4400 TRX |
0.0155 USDT |
0.0150 USDT |
0.0161 USDT |
0.0157 USDT |
| 2019-11-29 |
0.0159 USDT |
378,333,930.6300 TRX |
0.0163 USDT |
0.0153 USDT |
0.0163 USDT |
0.0155 USDT |
| 2019-11-28 |
0.0162 USDT |
551,145,964.6400 TRX |
0.0161 USDT |
0.0156 USDT |
0.0164 USDT |
0.0163 USDT |
| 2019-11-27 |
0.0158 USDT |
740,721,683.8600 TRX |
0.0155 USDT |
0.0154 USDT |
0.0164 USDT |
0.0161 USDT |
| 2019-11-26 |
0.0153 USDT |
904,600,022.9100 TRX |
0.0151 USDT |
0.0144 USDT |
0.0156 USDT |
0.0155 USDT |
| 2019-11-25 |
0.0148 USDT |
735,997,799.5200 TRX |
0.0145 USDT |
0.0140 USDT |
0.0152 USDT |
0.0151 USDT |
| 2019-11-24 |
0.0142 USDT |
1,138,461,444.3300 TRX |
0.0139 USDT |
0.0130 USDT |
0.0146 USDT |
0.0145 USDT |
| 2019-11-23 |
0.0143 USDT |
543,028,305.6500 TRX |
0.0148 USDT |
0.0138 USDT |
0.0152 USDT |
0.0139 USDT |
| 2019-11-22 |
0.0145 USDT |
589,490,903.2900 TRX |
0.0143 USDT |
0.0139 USDT |
0.0149 USDT |
0.0148 USDT |
| 2019-11-21 |
0.0147 USDT |
1,064,146,102.6300 TRX |
0.0152 USDT |
0.0132 USDT |
0.0156 USDT |
0.0143 USDT |
| 2019-11-20 |
0.0160 USDT |
650,701,999.1000 TRX |
0.0168 USDT |
0.0145 USDT |
0.0169 USDT |
0.0152 USDT |
| 2019-11-19 |
0.0168 USDT |
548,641,100.1300 TRX |
0.0168 USDT |
0.0165 USDT |
0.0171 USDT |
0.0168 USDT |
| 2019-11-18 |
0.0174 USDT |
812,681,435.0000 TRX |
0.0180 USDT |
0.0163 USDT |
0.0180 USDT |
0.0168 USDT |
| 2019-11-17 |
0.0183 USDT |
398,735,401.2800 TRX |
0.0187 USDT |
0.0179 USDT |
0.0190 USDT |
0.0180 USDT |
| 2019-11-16 |
0.0186 USDT |
295,917,154.4500 TRX |
0.0186 USDT |
0.0182 USDT |
0.0188 USDT |
0.0187 USDT |
| 2019-11-15 |
0.0185 USDT |
305,906,463.6300 TRX |
0.0185 USDT |
0.0183 USDT |
0.0188 USDT |
0.0186 USDT |
| 2019-11-14 |
0.0189 USDT |
546,451,132.9600 TRX |
0.0193 USDT |
0.0181 USDT |
0.0197 USDT |
0.0185 USDT |
| 2019-11-13 |
0.0195 USDT |
490,145,483.6200 TRX |
0.0198 USDT |
0.0189 USDT |
0.0202 USDT |
0.0193 USDT |
| 2019-11-12 |
0.0196 USDT |
478,471,573.3100 TRX |
0.0194 USDT |
0.0193 USDT |
0.0202 USDT |
0.0198 USDT |
| 2019-11-11 |
0.0192 USDT |
479,870,174.0000 TRX |
0.0190 USDT |
0.0189 USDT |
0.0198 USDT |
0.0194 USDT |
| 2019-11-10 |
0.0191 USDT |
542,618,187.0300 TRX |
0.0191 USDT |
0.0187 USDT |
0.0198 USDT |
0.0190 USDT |
| 2019-11-09 |
0.0190 USDT |
297,758,583.9200 TRX |
0.0189 USDT |
0.0188 USDT |
0.0195 USDT |
0.0191 USDT |
| 2019-11-08 |
0.0188 USDT |
317,355,110.8900 TRX |
0.0187 USDT |
0.0185 USDT |
0.0191 USDT |
0.0189 USDT |
| 2019-11-07 |
0.0191 USDT |
467,978,816.2800 TRX |
0.0195 USDT |
0.0183 USDT |
0.0198 USDT |
0.0187 USDT |
| 2019-11-06 |
0.0197 USDT |
459,107,052.9300 TRX |
0.0200 USDT |
0.0189 USDT |
0.0202 USDT |
0.0195 USDT |
| 2019-11-05 |
0.0200 USDT |
602,836,086.4700 TRX |
0.0199 USDT |
0.0196 USDT |
0.0208 USDT |
0.0200 USDT |
| 2019-11-04 |
0.0199 USDT |
600,628,910.4200 TRX |
0.0199 USDT |
0.0193 USDT |
0.0202 USDT |
0.0199 USDT |
| 2019-11-03 |
0.0197 USDT |
514,081,511.3400 TRX |
0.0195 USDT |
0.0184 USDT |
0.0199 USDT |
0.0199 USDT |
| 2019-11-02 |
0.0198 USDT |
361,961,017.3700 TRX |
0.0201 USDT |
0.0192 USDT |
0.0202 USDT |
0.0195 USDT |
| 2019-11-01 |
0.0197 USDT |
448,828,472.0000 TRX |
0.0193 USDT |
0.0192 USDT |
0.0201 USDT |
0.0201 USDT |
| 2019-10-31 |
0.0194 USDT |
681,420,559.6700 TRX |
0.0195 USDT |
0.0192 USDT |
0.0202 USDT |
0.0193 USDT |