Identifier on OKEx: TRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-30 |
0.0198 USDT |
1,285,183,458.9300 TRX |
0.0202 USDT |
0.0190 USDT |
0.0205 USDT |
0.0195 USDT |
| 2019-10-29 |
0.0212 USDT |
2,677,684,009.6400 TRX |
0.0222 USDT |
0.0198 USDT |
0.0230 USDT |
0.0202 USDT |
| 2019-10-28 |
0.0211 USDT |
1,874,572,755.5300 TRX |
0.0199 USDT |
0.0196 USDT |
0.0225 USDT |
0.0222 USDT |
| 2019-10-27 |
0.0198 USDT |
2,831,961,110.6700 TRX |
0.0197 USDT |
0.0186 USDT |
0.0222 USDT |
0.0199 USDT |
| 2019-10-26 |
0.0181 USDT |
1,269,692,085.6200 TRX |
0.0165 USDT |
0.0157 USDT |
0.0198 USDT |
0.0197 USDT |
| 2019-10-25 |
0.0163 USDT |
1,927,264,346.2000 TRX |
0.0162 USDT |
0.0162 USDT |
0.0184 USDT |
0.0165 USDT |
| 2019-10-24 |
0.0155 USDT |
663,626,554.4000 TRX |
0.0149 USDT |
0.0149 USDT |
0.0166 USDT |
0.0162 USDT |
| 2019-10-23 |
0.0145 USDT |
489,618,215.8700 TRX |
0.0141 USDT |
0.0136 USDT |
0.0151 USDT |
0.0149 USDT |
| 2019-10-22 |
0.0148 USDT |
496,795,997.1700 TRX |
0.0155 USDT |
0.0139 USDT |
0.0155 USDT |
0.0141 USDT |
| 2019-10-21 |
0.0154 USDT |
219,179,749.7400 TRX |
0.0154 USDT |
0.0153 USDT |
0.0157 USDT |
0.0155 USDT |
| 2019-10-20 |
0.0154 USDT |
263,972,831.1800 TRX |
0.0155 USDT |
0.0153 USDT |
0.0157 USDT |
0.0154 USDT |
| 2019-10-19 |
0.0155 USDT |
266,607,466.1000 TRX |
0.0156 USDT |
0.0150 USDT |
0.0157 USDT |
0.0155 USDT |
| 2019-10-18 |
0.0153 USDT |
367,247,301.9000 TRX |
0.0150 USDT |
0.0149 USDT |
0.0158 USDT |
0.0156 USDT |
| 2019-10-17 |
0.0151 USDT |
363,336,813.0000 TRX |
0.0153 USDT |
0.0146 USDT |
0.0154 USDT |
0.0150 USDT |
| 2019-10-16 |
0.0150 USDT |
487,963,426.4600 TRX |
0.0148 USDT |
0.0145 USDT |
0.0154 USDT |
0.0153 USDT |
| 2019-10-15 |
0.0156 USDT |
725,894,974.9700 TRX |
0.0164 USDT |
0.0145 USDT |
0.0164 USDT |
0.0148 USDT |
| 2019-10-14 |
0.0164 USDT |
553,796,120.5800 TRX |
0.0164 USDT |
0.0162 USDT |
0.0168 USDT |
0.0164 USDT |
| 2019-10-13 |
0.0163 USDT |
554,089,733.3500 TRX |
0.0163 USDT |
0.0159 USDT |
0.0167 USDT |
0.0164 USDT |
| 2019-10-12 |
0.0161 USDT |
376,045,401.7400 TRX |
0.0159 USDT |
0.0156 USDT |
0.0163 USDT |
0.0163 USDT |
| 2019-10-11 |
0.0160 USDT |
283,176,424.4400 TRX |
0.0161 USDT |
0.0157 USDT |
0.0161 USDT |
0.0159 USDT |
| 2019-10-10 |
0.0162 USDT |
660,503,516.0300 TRX |
0.0164 USDT |
0.0155 USDT |
0.0167 USDT |
0.0161 USDT |
| 2019-10-09 |
0.0166 USDT |
658,071,124.7000 TRX |
0.0169 USDT |
0.0159 USDT |
0.0172 USDT |
0.0164 USDT |
| 2019-10-08 |
0.0167 USDT |
939,605,040.9100 TRX |
0.0164 USDT |
0.0163 USDT |
0.0175 USDT |
0.0169 USDT |
| 2019-10-07 |
0.0162 USDT |
834,904,343.6200 TRX |
0.0159 USDT |
0.0158 USDT |
0.0166 USDT |
0.0164 USDT |
| 2019-10-06 |
0.0154 USDT |
887,708,384.0800 TRX |
0.0149 USDT |
0.0143 USDT |
0.0160 USDT |
0.0159 USDT |
| 2019-10-05 |
0.0148 USDT |
708,093,866.3400 TRX |
0.0147 USDT |
0.0145 USDT |
0.0154 USDT |
0.0149 USDT |
| 2019-10-04 |
0.0146 USDT |
323,346,303.3800 TRX |
0.0145 USDT |
0.0143 USDT |
0.0148 USDT |
0.0147 USDT |
| 2019-10-03 |
0.0142 USDT |
391,202,403.3900 TRX |
0.0140 USDT |
0.0139 USDT |
0.0146 USDT |
0.0145 USDT |
| 2019-10-02 |
0.0141 USDT |
452,155,300.5900 TRX |
0.0142 USDT |
0.0139 USDT |
0.0144 USDT |
0.0140 USDT |
| 2019-10-01 |
0.0142 USDT |
633,615,112.6600 TRX |
0.0141 USDT |
0.0137 USDT |
0.0143 USDT |
0.0142 USDT |
| 2019-09-30 |
0.0142 USDT |
990,707,097.7600 TRX |
0.0143 USDT |
0.0139 USDT |
0.0151 USDT |
0.0141 USDT |
| 2019-09-29 |
0.0136 USDT |
968,025,575.8600 TRX |
0.0130 USDT |
0.0128 USDT |
0.0144 USDT |
0.0143 USDT |
| 2019-09-28 |
0.0132 USDT |
767,949,596.3600 TRX |
0.0133 USDT |
0.0128 USDT |
0.0137 USDT |
0.0130 USDT |
| 2019-09-27 |
0.0133 USDT |
713,044,651.1900 TRX |
0.0132 USDT |
0.0131 USDT |
0.0139 USDT |
0.0133 USDT |
| 2019-09-26 |
0.0129 USDT |
1,122,506,028.6400 TRX |
0.0125 USDT |
0.0121 USDT |
0.0135 USDT |
0.0132 USDT |
| 2019-09-25 |
0.0126 USDT |
1,975,388,399.2700 TRX |
0.0126 USDT |
0.0123 USDT |
0.0136 USDT |
0.0125 USDT |
| 2019-09-24 |
0.0140 USDT |
2,948,304,519.4200 TRX |
0.0154 USDT |
0.0111 USDT |
0.0156 USDT |
0.0126 USDT |
| 2019-09-23 |
0.0162 USDT |
1,232,619,095.5600 TRX |
0.0170 USDT |
0.0150 USDT |
0.0170 USDT |
0.0154 USDT |
| 2019-09-22 |
0.0171 USDT |
929,835,954.6200 TRX |
0.0172 USDT |
0.0164 USDT |
0.0173 USDT |
0.0170 USDT |
| 2019-09-21 |
0.0175 USDT |
1,381,567,790.1300 TRX |
0.0178 USDT |
0.0170 USDT |
0.0187 USDT |
0.0172 USDT |
| 2019-09-20 |
0.0176 USDT |
645,201,884.9100 TRX |
0.0173 USDT |
0.0169 USDT |
0.0179 USDT |
0.0178 USDT |
| 2019-09-19 |
0.0172 USDT |
889,465,393.7700 TRX |
0.0171 USDT |
0.0170 USDT |
0.0179 USDT |
0.0173 USDT |
| 2019-09-18 |
0.0176 USDT |
1,261,155,911.6200 TRX |
0.0181 USDT |
0.0164 USDT |
0.0183 USDT |
0.0171 USDT |
| 2019-09-17 |
0.0173 USDT |
1,460,983,541.5500 TRX |
0.0166 USDT |
0.0166 USDT |
0.0186 USDT |
0.0181 USDT |
| 2019-09-16 |
0.0160 USDT |
507,718,349.6000 TRX |
0.0154 USDT |
0.0153 USDT |
0.0166 USDT |
0.0166 USDT |
| 2019-09-15 |
0.0156 USDT |
356,987,169.3000 TRX |
0.0158 USDT |
0.0153 USDT |
0.0158 USDT |
0.0154 USDT |
| 2019-09-14 |
0.0157 USDT |
358,221,617.9100 TRX |
0.0157 USDT |
0.0156 USDT |
0.0159 USDT |
0.0158 USDT |
| 2019-09-13 |
0.0155 USDT |
451,332,765.9300 TRX |
0.0153 USDT |
0.0151 USDT |
0.0158 USDT |
0.0157 USDT |
| 2019-09-12 |
0.0151 USDT |
466,025,361.6200 TRX |
0.0149 USDT |
0.0147 USDT |
0.0155 USDT |
0.0153 USDT |
| 2019-09-11 |
0.0149 USDT |
490,063,341.2200 TRX |
0.0149 USDT |
0.0144 USDT |
0.0151 USDT |
0.0149 USDT |