Identifier on OKEx: TRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-01 |
0.0170 USDT |
824,436,406.7300 TRX |
0.0167 USDT |
0.0161 USDT |
0.0174 USDT |
0.0173 USDT |
| 2020-02-29 |
0.0167 USDT |
564,109,375.4300 TRX |
0.0168 USDT |
0.0165 USDT |
0.0171 USDT |
0.0167 USDT |
| 2020-02-28 |
0.0168 USDT |
938,084,525.8900 TRX |
0.0169 USDT |
0.0164 USDT |
0.0174 USDT |
0.0168 USDT |
| 2020-02-27 |
0.0170 USDT |
1,147,490,618.9300 TRX |
0.0172 USDT |
0.0161 USDT |
0.0176 USDT |
0.0169 USDT |
| 2020-02-26 |
0.0169 USDT |
1,879,637,301.3200 TRX |
0.0167 USDT |
0.0155 USDT |
0.0174 USDT |
0.0172 USDT |
| 2020-02-25 |
0.0179 USDT |
2,021,344,564.1600 TRX |
0.0191 USDT |
0.0162 USDT |
0.0194 USDT |
0.0167 USDT |
| 2020-02-24 |
0.0197 USDT |
1,130,887,337.8700 TRX |
0.0203 USDT |
0.0189 USDT |
0.0204 USDT |
0.0191 USDT |
| 2020-02-23 |
0.0205 USDT |
1,140,916,146.5300 TRX |
0.0208 USDT |
0.0201 USDT |
0.0214 USDT |
0.0203 USDT |
| 2020-02-22 |
0.0203 USDT |
925,418,235.1900 TRX |
0.0199 USDT |
0.0198 USDT |
0.0211 USDT |
0.0208 USDT |
| 2020-02-21 |
0.0201 USDT |
965,609,004.9800 TRX |
0.0203 USDT |
0.0196 USDT |
0.0206 USDT |
0.0199 USDT |
| 2020-02-20 |
0.0199 USDT |
1,961,484,999.0800 TRX |
0.0196 USDT |
0.0188 USDT |
0.0204 USDT |
0.0203 USDT |
| 2020-02-19 |
0.0209 USDT |
2,577,780,170.1900 TRX |
0.0222 USDT |
0.0192 USDT |
0.0230 USDT |
0.0196 USDT |
| 2020-02-18 |
0.0220 USDT |
1,296,032,819.3600 TRX |
0.0217 USDT |
0.0216 USDT |
0.0230 USDT |
0.0222 USDT |
| 2020-02-17 |
0.0216 USDT |
2,239,371,565.4000 TRX |
0.0214 USDT |
0.0204 USDT |
0.0223 USDT |
0.0217 USDT |
| 2020-02-16 |
0.0217 USDT |
4,053,660,951.0400 TRX |
0.0221 USDT |
0.0200 USDT |
0.0226 USDT |
0.0214 USDT |
| 2020-02-15 |
0.0236 USDT |
3,587,071,268.0700 TRX |
0.0250 USDT |
0.0211 USDT |
0.0258 USDT |
0.0221 USDT |
| 2020-02-14 |
0.0255 USDT |
1,997,744,227.6200 TRX |
0.0261 USDT |
0.0245 USDT |
0.0269 USDT |
0.0250 USDT |
| 2020-02-13 |
0.0251 USDT |
2,779,256,638.4400 TRX |
0.0242 USDT |
0.0234 USDT |
0.0261 USDT |
0.0261 USDT |
| 2020-02-12 |
0.0238 USDT |
2,938,742,968.8400 TRX |
0.0236 USDT |
0.0224 USDT |
0.0259 USDT |
0.0241 USDT |
| 2020-02-11 |
0.0230 USDT |
1,390,419,416.6000 TRX |
0.0225 USDT |
0.0221 USDT |
0.0243 USDT |
0.0236 USDT |
| 2020-02-10 |
0.0223 USDT |
1,043,102,366.5700 TRX |
0.0221 USDT |
0.0214 USDT |
0.0225 USDT |
0.0225 USDT |
| 2020-02-09 |
0.0220 USDT |
1,141,702,874.8000 TRX |
0.0219 USDT |
0.0209 USDT |
0.0222 USDT |
0.0221 USDT |
| 2020-02-08 |
0.0218 USDT |
1,105,136,258.9700 TRX |
0.0218 USDT |
0.0213 USDT |
0.0227 USDT |
0.0219 USDT |
| 2020-02-07 |
0.0222 USDT |
1,752,661,176.3500 TRX |
0.0225 USDT |
0.0202 USDT |
0.0226 USDT |
0.0218 USDT |
| 2020-02-06 |
0.0226 USDT |
1,818,008,460.8100 TRX |
0.0227 USDT |
0.0221 USDT |
0.0238 USDT |
0.0225 USDT |
| 2020-02-05 |
0.0215 USDT |
1,492,337,146.8800 TRX |
0.0203 USDT |
0.0199 USDT |
0.0240 USDT |
0.0227 USDT |
| 2020-02-04 |
0.0196 USDT |
931,637,144.2000 TRX |
0.0190 USDT |
0.0190 USDT |
0.0204 USDT |
0.0203 USDT |
| 2020-02-03 |
0.0190 USDT |
752,724,262.2900 TRX |
0.0189 USDT |
0.0184 USDT |
0.0194 USDT |
0.0190 USDT |
| 2020-02-02 |
0.0193 USDT |
884,377,438.5500 TRX |
0.0197 USDT |
0.0189 USDT |
0.0198 USDT |
0.0189 USDT |
| 2020-02-01 |
0.0191 USDT |
946,057,221.8200 TRX |
0.0186 USDT |
0.0185 USDT |
0.0199 USDT |
0.0197 USDT |
| 2020-01-31 |
0.0186 USDT |
872,211,450.6900 TRX |
0.0186 USDT |
0.0183 USDT |
0.0192 USDT |
0.0186 USDT |
| 2020-01-30 |
0.0187 USDT |
1,121,467,588.7800 TRX |
0.0188 USDT |
0.0181 USDT |
0.0198 USDT |
0.0186 USDT |
| 2020-01-29 |
0.0187 USDT |
996,710,654.0900 TRX |
0.0186 USDT |
0.0178 USDT |
0.0193 USDT |
0.0188 USDT |
| 2020-01-28 |
0.0185 USDT |
1,329,206,206.9100 TRX |
0.0184 USDT |
0.0180 USDT |
0.0198 USDT |
0.0186 USDT |
| 2020-01-27 |
0.0178 USDT |
1,171,594,259.5800 TRX |
0.0172 USDT |
0.0170 USDT |
0.0190 USDT |
0.0184 USDT |
| 2020-01-26 |
0.0168 USDT |
698,839,560.7400 TRX |
0.0164 USDT |
0.0164 USDT |
0.0173 USDT |
0.0172 USDT |
| 2020-01-25 |
0.0163 USDT |
553,766,881.0000 TRX |
0.0161 USDT |
0.0160 USDT |
0.0166 USDT |
0.0164 USDT |
| 2020-01-24 |
0.0163 USDT |
684,643,600.9800 TRX |
0.0165 USDT |
0.0160 USDT |
0.0166 USDT |
0.0161 USDT |
| 2020-01-23 |
0.0165 USDT |
722,860,534.8600 TRX |
0.0165 USDT |
0.0156 USDT |
0.0166 USDT |
0.0166 USDT |
| 2020-01-22 |
0.0168 USDT |
583,878,948.2500 TRX |
0.0172 USDT |
0.0163 USDT |
0.0174 USDT |
0.0165 USDT |
| 2020-01-21 |
0.0171 USDT |
511,190,084.1800 TRX |
0.0171 USDT |
0.0168 USDT |
0.0176 USDT |
0.0172 USDT |
| 2020-01-20 |
0.0169 USDT |
480,093,739.4400 TRX |
0.0167 USDT |
0.0165 USDT |
0.0173 USDT |
0.0171 USDT |
| 2020-01-19 |
0.0166 USDT |
474,770,836.6300 TRX |
0.0165 USDT |
0.0161 USDT |
0.0167 USDT |
0.0167 USDT |
| 2020-01-18 |
0.0171 USDT |
935,865,886.3200 TRX |
0.0177 USDT |
0.0160 USDT |
0.0181 USDT |
0.0165 USDT |
| 2020-01-17 |
0.0176 USDT |
905,601,433.9100 TRX |
0.0174 USDT |
0.0172 USDT |
0.0182 USDT |
0.0177 USDT |
| 2020-01-16 |
0.0171 USDT |
942,628,677.5700 TRX |
0.0167 USDT |
0.0165 USDT |
0.0179 USDT |
0.0174 USDT |
| 2020-01-15 |
0.0168 USDT |
868,818,549.5300 TRX |
0.0169 USDT |
0.0161 USDT |
0.0177 USDT |
0.0167 USDT |
| 2020-01-14 |
0.0164 USDT |
1,454,351,953.9700 TRX |
0.0158 USDT |
0.0154 USDT |
0.0182 USDT |
0.0169 USDT |
| 2020-01-13 |
0.0152 USDT |
326,913,423.6800 TRX |
0.0146 USDT |
0.0146 USDT |
0.0160 USDT |
0.0158 USDT |
| 2020-01-12 |
0.0148 USDT |
171,584,317.3900 TRX |
0.0150 USDT |
0.0145 USDT |
0.0151 USDT |
0.0146 USDT |