Identifier on OKEx: TRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-22 |
0.0254 USDT |
3,647,158,410.3400 TRX |
0.0285 USDT |
0.0217 USDT |
0.0289 USDT |
0.0223 USDT |
| 2019-07-21 |
0.0281 USDT |
1,827,862,462.4800 TRX |
0.0278 USDT |
0.0270 USDT |
0.0301 USDT |
0.0285 USDT |
| 2019-07-20 |
0.0282 USDT |
2,009,918,036.7400 TRX |
0.0287 USDT |
0.0272 USDT |
0.0306 USDT |
0.0278 USDT |
| 2019-07-19 |
0.0273 USDT |
1,964,728,220.9800 TRX |
0.0259 USDT |
0.0257 USDT |
0.0289 USDT |
0.0287 USDT |
| 2019-07-18 |
0.0253 USDT |
2,284,807,103.3900 TRX |
0.0247 USDT |
0.0244 USDT |
0.0261 USDT |
0.0259 USDT |
| 2019-07-17 |
0.0239 USDT |
2,316,536,846.3700 TRX |
0.0230 USDT |
0.0222 USDT |
0.0247 USDT |
0.0247 USDT |
| 2019-07-16 |
0.0237 USDT |
2,971,981,400.7500 TRX |
0.0243 USDT |
0.0204 USDT |
0.0244 USDT |
0.0230 USDT |
| 2019-07-15 |
0.0250 USDT |
2,062,785,163.3400 TRX |
0.0256 USDT |
0.0240 USDT |
0.0258 USDT |
0.0244 USDT |
| 2019-07-14 |
0.0258 USDT |
2,450,752,838.8900 TRX |
0.0260 USDT |
0.0237 USDT |
0.0268 USDT |
0.0256 USDT |
| 2019-07-13 |
0.0272 USDT |
1,379,788,632.4700 TRX |
0.0285 USDT |
0.0256 USDT |
0.0293 USDT |
0.0260 USDT |
| 2019-07-12 |
0.0286 USDT |
1,123,126,569.9900 TRX |
0.0286 USDT |
0.0278 USDT |
0.0296 USDT |
0.0285 USDT |
| 2019-07-11 |
0.0280 USDT |
1,979,321,828.1400 TRX |
0.0274 USDT |
0.0269 USDT |
0.0297 USDT |
0.0286 USDT |
| 2019-07-10 |
0.0295 USDT |
2,509,160,971.9300 TRX |
0.0316 USDT |
0.0269 USDT |
0.0322 USDT |
0.0274 USDT |
| 2019-07-09 |
0.0329 USDT |
1,933,978,431.0100 TRX |
0.0341 USDT |
0.0309 USDT |
0.0345 USDT |
0.0317 USDT |
| 2019-07-08 |
0.0338 USDT |
1,820,415,576.8200 TRX |
0.0336 USDT |
0.0333 USDT |
0.0350 USDT |
0.0341 USDT |
| 2019-07-07 |
0.0328 USDT |
2,349,566,629.9200 TRX |
0.0321 USDT |
0.0320 USDT |
0.0355 USDT |
0.0336 USDT |
| 2019-07-06 |
0.0323 USDT |
1,405,130,725.1800 TRX |
0.0325 USDT |
0.0319 USDT |
0.0327 USDT |
0.0321 USDT |
| 2019-07-05 |
0.0322 USDT |
1,629,467,879.3100 TRX |
0.0319 USDT |
0.0316 USDT |
0.0329 USDT |
0.0325 USDT |
| 2019-07-04 |
0.0320 USDT |
1,582,088,648.6100 TRX |
0.0321 USDT |
0.0310 USDT |
0.0323 USDT |
0.0319 USDT |
| 2019-07-03 |
0.0321 USDT |
1,576,594,212.0200 TRX |
0.0320 USDT |
0.0317 USDT |
0.0329 USDT |
0.0321 USDT |
| 2019-07-02 |
0.0319 USDT |
1,704,647,792.6200 TRX |
0.0318 USDT |
0.0315 USDT |
0.0325 USDT |
0.0320 USDT |
| 2019-07-01 |
0.0318 USDT |
2,048,713,139.2000 TRX |
0.0318 USDT |
0.0304 USDT |
0.0330 USDT |
0.0318 USDT |
| 2019-06-30 |
0.0326 USDT |
2,044,404,102.7500 TRX |
0.0333 USDT |
0.0309 USDT |
0.0338 USDT |
0.0318 USDT |
| 2019-06-29 |
0.0340 USDT |
2,073,907,528.4500 TRX |
0.0346 USDT |
0.0330 USDT |
0.0356 USDT |
0.0333 USDT |
| 2019-06-28 |
0.0340 USDT |
1,847,882,248.2700 TRX |
0.0335 USDT |
0.0324 USDT |
0.0348 USDT |
0.0346 USDT |
| 2019-06-27 |
0.0342 USDT |
3,341,415,091.3300 TRX |
0.0349 USDT |
0.0301 USDT |
0.0352 USDT |
0.0335 USDT |
| 2019-06-26 |
0.0372 USDT |
3,539,113,597.0600 TRX |
0.0395 USDT |
0.0340 USDT |
0.0395 USDT |
0.0349 USDT |
| 2019-06-25 |
0.0391 USDT |
2,010,828,373.6000 TRX |
0.0386 USDT |
0.0375 USDT |
0.0399 USDT |
0.0395 USDT |
| 2019-06-24 |
0.0387 USDT |
1,891,354,165.8100 TRX |
0.0388 USDT |
0.0379 USDT |
0.0405 USDT |
0.0386 USDT |
| 2019-06-23 |
0.0382 USDT |
2,299,547,662.6200 TRX |
0.0377 USDT |
0.0365 USDT |
0.0396 USDT |
0.0388 USDT |
| 2019-06-22 |
0.0367 USDT |
1,979,093,898.1200 TRX |
0.0358 USDT |
0.0358 USDT |
0.0379 USDT |
0.0377 USDT |
| 2019-06-21 |
0.0343 USDT |
2,198,824,340.0400 TRX |
0.0329 USDT |
0.0329 USDT |
0.0379 USDT |
0.0358 USDT |
| 2019-06-20 |
0.0328 USDT |
1,598,311,373.8400 TRX |
0.0326 USDT |
0.0322 USDT |
0.0338 USDT |
0.0329 USDT |
| 2019-06-19 |
0.0329 USDT |
1,406,383,661.1800 TRX |
0.0333 USDT |
0.0323 USDT |
0.0336 USDT |
0.0326 USDT |
| 2019-06-18 |
0.0330 USDT |
1,377,278,773.1600 TRX |
0.0327 USDT |
0.0321 USDT |
0.0337 USDT |
0.0333 USDT |
| 2019-06-17 |
0.0330 USDT |
1,700,935,428.7900 TRX |
0.0332 USDT |
0.0323 USDT |
0.0340 USDT |
0.0328 USDT |
| 2019-06-16 |
0.0334 USDT |
1,730,891,837.9400 TRX |
0.0336 USDT |
0.0324 USDT |
0.0338 USDT |
0.0332 USDT |
| 2019-06-15 |
0.0328 USDT |
1,772,160,747.3200 TRX |
0.0320 USDT |
0.0320 USDT |
0.0336 USDT |
0.0336 USDT |
| 2019-06-14 |
0.0316 USDT |
1,601,906,310.2200 TRX |
0.0312 USDT |
0.0306 USDT |
0.0325 USDT |
0.0320 USDT |
| 2019-06-13 |
0.0321 USDT |
1,695,329,419.0800 TRX |
0.0330 USDT |
0.0309 USDT |
0.0333 USDT |
0.0312 USDT |
| 2019-06-12 |
0.0329 USDT |
1,661,738,271.0800 TRX |
0.0328 USDT |
0.0320 USDT |
0.0337 USDT |
0.0330 USDT |
| 2019-06-11 |
0.0315 USDT |
1,884,351,867.8000 TRX |
0.0302 USDT |
0.0299 USDT |
0.0333 USDT |
0.0329 USDT |
| 2019-06-10 |
0.0307 USDT |
1,888,730,528.5300 TRX |
0.0313 USDT |
0.0299 USDT |
0.0316 USDT |
0.0302 USDT |
| 2019-06-09 |
0.0310 USDT |
3,188,368,772.4800 TRX |
0.0306 USDT |
0.0289 USDT |
0.0317 USDT |
0.0313 USDT |
| 2019-06-08 |
0.0315 USDT |
1,645,314,721.8900 TRX |
0.0324 USDT |
0.0303 USDT |
0.0324 USDT |
0.0306 USDT |
| 2019-06-07 |
0.0330 USDT |
1,907,945,822.4000 TRX |
0.0336 USDT |
0.0319 USDT |
0.0344 USDT |
0.0324 USDT |
| 2019-06-06 |
0.0330 USDT |
2,510,972,588.6100 TRX |
0.0323 USDT |
0.0307 USDT |
0.0337 USDT |
0.0337 USDT |
| 2019-06-05 |
0.0327 USDT |
2,316,491,799.7500 TRX |
0.0331 USDT |
0.0318 USDT |
0.0345 USDT |
0.0323 USDT |
| 2019-06-04 |
0.0342 USDT |
3,730,872,103.0800 TRX |
0.0352 USDT |
0.0326 USDT |
0.0359 USDT |
0.0332 USDT |
| 2019-06-03 |
0.0359 USDT |
4,523,365,764.8400 TRX |
0.0367 USDT |
0.0311 USDT |
0.0397 USDT |
0.0351 USDT |