Identifier on OKEx: TRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-11 |
0.0149 USDT |
300,373,175.7600 TRX |
0.0147 USDT |
0.0144 USDT |
0.0151 USDT |
0.0150 USDT |
| 2020-01-10 |
0.0145 USDT |
271,725,022.0800 TRX |
0.0144 USDT |
0.0143 USDT |
0.0150 USDT |
0.0147 USDT |
| 2020-01-09 |
0.0142 USDT |
173,039,459.6500 TRX |
0.0140 USDT |
0.0136 USDT |
0.0144 USDT |
0.0144 USDT |
| 2020-01-08 |
0.0142 USDT |
242,527,374.1600 TRX |
0.0144 USDT |
0.0138 USDT |
0.0144 USDT |
0.0140 USDT |
| 2020-01-07 |
0.0142 USDT |
422,254,130.0700 TRX |
0.0141 USDT |
0.0141 USDT |
0.0147 USDT |
0.0144 USDT |
| 2020-01-06 |
0.0141 USDT |
355,370,525.5500 TRX |
0.0141 USDT |
0.0141 USDT |
0.0148 USDT |
0.0141 USDT |
| 2020-01-05 |
0.0139 USDT |
339,964,065.0600 TRX |
0.0138 USDT |
0.0135 USDT |
0.0144 USDT |
0.0141 USDT |
| 2020-01-04 |
0.0136 USDT |
194,191,127.3500 TRX |
0.0134 USDT |
0.0133 USDT |
0.0139 USDT |
0.0138 USDT |
| 2020-01-03 |
0.0134 USDT |
200,197,807.5300 TRX |
0.0134 USDT |
0.0132 USDT |
0.0135 USDT |
0.0134 USDT |
| 2020-01-02 |
0.0133 USDT |
302,202,347.4500 TRX |
0.0131 USDT |
0.0127 USDT |
0.0135 USDT |
0.0134 USDT |
| 2020-01-01 |
0.0132 USDT |
141,964,710.8000 TRX |
0.0133 USDT |
0.0131 USDT |
0.0134 USDT |
0.0131 USDT |
| 2019-12-31 |
0.0133 USDT |
164,572,957.2800 TRX |
0.0132 USDT |
0.0131 USDT |
0.0134 USDT |
0.0133 USDT |
| 2019-12-30 |
0.0133 USDT |
246,684,344.1400 TRX |
0.0134 USDT |
0.0132 USDT |
0.0135 USDT |
0.0132 USDT |
| 2019-12-29 |
0.0135 USDT |
284,256,068.3900 TRX |
0.0136 USDT |
0.0134 USDT |
0.0140 USDT |
0.0134 USDT |
| 2019-12-28 |
0.0135 USDT |
179,917,944.5600 TRX |
0.0134 USDT |
0.0133 USDT |
0.0138 USDT |
0.0136 USDT |
| 2019-12-27 |
0.0133 USDT |
180,724,374.7600 TRX |
0.0132 USDT |
0.0131 USDT |
0.0137 USDT |
0.0134 USDT |
| 2019-12-26 |
0.0133 USDT |
487,557,112.6000 TRX |
0.0134 USDT |
0.0130 USDT |
0.0139 USDT |
0.0132 USDT |
| 2019-12-25 |
0.0132 USDT |
303,428,797.2700 TRX |
0.0131 USDT |
0.0130 USDT |
0.0134 USDT |
0.0134 USDT |
| 2019-12-24 |
0.0133 USDT |
460,132,563.8200 TRX |
0.0136 USDT |
0.0130 USDT |
0.0136 USDT |
0.0131 USDT |
| 2019-12-23 |
0.0139 USDT |
677,372,764.4200 TRX |
0.0142 USDT |
0.0134 USDT |
0.0143 USDT |
0.0136 USDT |
| 2019-12-22 |
0.0143 USDT |
837,193,066.4800 TRX |
0.0144 USDT |
0.0141 USDT |
0.0153 USDT |
0.0142 USDT |
| 2019-12-21 |
0.0139 USDT |
498,143,147.6500 TRX |
0.0134 USDT |
0.0133 USDT |
0.0144 USDT |
0.0143 USDT |
| 2019-12-20 |
0.0133 USDT |
228,282,563.1100 TRX |
0.0133 USDT |
0.0132 USDT |
0.0135 USDT |
0.0134 USDT |
| 2019-12-19 |
0.0131 USDT |
445,347,136.2800 TRX |
0.0129 USDT |
0.0128 USDT |
0.0135 USDT |
0.0133 USDT |
| 2019-12-18 |
0.0129 USDT |
879,128,265.6300 TRX |
0.0129 USDT |
0.0127 USDT |
0.0137 USDT |
0.0129 USDT |
| 2019-12-17 |
0.0129 USDT |
874,729,454.3700 TRX |
0.0129 USDT |
0.0121 USDT |
0.0131 USDT |
0.0129 USDT |
| 2019-12-16 |
0.0134 USDT |
584,553,672.7200 TRX |
0.0138 USDT |
0.0128 USDT |
0.0139 USDT |
0.0129 USDT |
| 2019-12-15 |
0.0139 USDT |
128,189,676.1300 TRX |
0.0140 USDT |
0.0138 USDT |
0.0141 USDT |
0.0138 USDT |
| 2019-12-14 |
0.0139 USDT |
358,020,741.7900 TRX |
0.0139 USDT |
0.0137 USDT |
0.0142 USDT |
0.0140 USDT |
| 2019-12-13 |
0.0140 USDT |
615,492,353.7000 TRX |
0.0142 USDT |
0.0138 USDT |
0.0150 USDT |
0.0139 USDT |
| 2019-12-12 |
0.0140 USDT |
339,180,633.0000 TRX |
0.0137 USDT |
0.0136 USDT |
0.0142 USDT |
0.0142 USDT |
| 2019-12-11 |
0.0139 USDT |
493,852,976.4300 TRX |
0.0140 USDT |
0.0132 USDT |
0.0143 USDT |
0.0137 USDT |
| 2019-12-10 |
0.0141 USDT |
250,110,426.4100 TRX |
0.0141 USDT |
0.0140 USDT |
0.0143 USDT |
0.0140 USDT |
| 2019-12-09 |
0.0143 USDT |
304,875,431.3300 TRX |
0.0144 USDT |
0.0141 USDT |
0.0144 USDT |
0.0141 USDT |
| 2019-12-08 |
0.0145 USDT |
235,865,825.8600 TRX |
0.0147 USDT |
0.0143 USDT |
0.0147 USDT |
0.0144 USDT |
| 2019-12-07 |
0.0146 USDT |
231,814,411.7900 TRX |
0.0146 USDT |
0.0143 USDT |
0.0147 USDT |
0.0147 USDT |
| 2019-12-06 |
0.0146 USDT |
336,389,815.4500 TRX |
0.0145 USDT |
0.0145 USDT |
0.0149 USDT |
0.0146 USDT |
| 2019-12-05 |
0.0144 USDT |
429,268,455.6400 TRX |
0.0143 USDT |
0.0142 USDT |
0.0146 USDT |
0.0145 USDT |
| 2019-12-04 |
0.0145 USDT |
678,043,539.0700 TRX |
0.0148 USDT |
0.0142 USDT |
0.0149 USDT |
0.0143 USDT |
| 2019-12-03 |
0.0151 USDT |
849,003,081.3800 TRX |
0.0154 USDT |
0.0140 USDT |
0.0155 USDT |
0.0148 USDT |
| 2019-12-02 |
0.0154 USDT |
360,453,315.1100 TRX |
0.0154 USDT |
0.0151 USDT |
0.0155 USDT |
0.0154 USDT |
| 2019-12-01 |
0.0155 USDT |
464,739,061.0300 TRX |
0.0157 USDT |
0.0151 USDT |
0.0160 USDT |
0.0154 USDT |
| 2019-11-30 |
0.0156 USDT |
516,672,129.4400 TRX |
0.0155 USDT |
0.0150 USDT |
0.0161 USDT |
0.0157 USDT |
| 2019-11-29 |
0.0159 USDT |
378,333,930.6300 TRX |
0.0163 USDT |
0.0153 USDT |
0.0163 USDT |
0.0155 USDT |
| 2019-11-28 |
0.0162 USDT |
551,145,964.6400 TRX |
0.0161 USDT |
0.0156 USDT |
0.0164 USDT |
0.0163 USDT |
| 2019-11-27 |
0.0158 USDT |
740,721,683.8600 TRX |
0.0155 USDT |
0.0154 USDT |
0.0164 USDT |
0.0161 USDT |
| 2019-11-26 |
0.0153 USDT |
904,600,022.9100 TRX |
0.0151 USDT |
0.0144 USDT |
0.0156 USDT |
0.0155 USDT |
| 2019-11-25 |
0.0148 USDT |
735,997,799.5200 TRX |
0.0145 USDT |
0.0140 USDT |
0.0152 USDT |
0.0151 USDT |
| 2019-11-24 |
0.0142 USDT |
1,138,461,444.3300 TRX |
0.0139 USDT |
0.0130 USDT |
0.0146 USDT |
0.0145 USDT |
| 2019-11-23 |
0.0143 USDT |
543,028,305.6500 TRX |
0.0148 USDT |
0.0138 USDT |
0.0152 USDT |
0.0139 USDT |