Identifier on OKEx: TRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-02 |
0.0379 USDT |
3,164,829,147.5800 TRX |
0.0392 USDT |
0.0354 USDT |
0.0393 USDT |
0.0367 USDT |
| 2019-06-01 |
0.0377 USDT |
3,490,470,991.6500 TRX |
0.0363 USDT |
0.0362 USDT |
0.0410 USDT |
0.0392 USDT |
| 2019-05-31 |
0.0339 USDT |
2,771,812,393.2400 TRX |
0.0315 USDT |
0.0311 USDT |
0.0369 USDT |
0.0362 USDT |
| 2019-05-30 |
0.0335 USDT |
3,070,571,182.0400 TRX |
0.0354 USDT |
0.0297 USDT |
0.0358 USDT |
0.0315 USDT |
| 2019-05-29 |
0.0349 USDT |
2,138,721,440.0100 TRX |
0.0344 USDT |
0.0332 USDT |
0.0357 USDT |
0.0354 USDT |
| 2019-05-28 |
0.0342 USDT |
2,673,758,102.4800 TRX |
0.0339 USDT |
0.0319 USDT |
0.0350 USDT |
0.0344 USDT |
| 2019-05-27 |
0.0341 USDT |
3,768,975,634.8600 TRX |
0.0342 USDT |
0.0325 USDT |
0.0370 USDT |
0.0340 USDT |
| 2019-05-26 |
0.0320 USDT |
3,308,062,188.1400 TRX |
0.0299 USDT |
0.0295 USDT |
0.0351 USDT |
0.0342 USDT |
| 2019-05-25 |
0.0287 USDT |
2,628,070,281.7100 TRX |
0.0275 USDT |
0.0270 USDT |
0.0304 USDT |
0.0299 USDT |
| 2019-05-24 |
0.0276 USDT |
2,144,655,116.3100 TRX |
0.0278 USDT |
0.0273 USDT |
0.0289 USDT |
0.0275 USDT |
| 2019-05-23 |
0.0273 USDT |
1,923,382,778.9300 TRX |
0.0268 USDT |
0.0264 USDT |
0.0283 USDT |
0.0278 USDT |
| 2019-05-22 |
0.0274 USDT |
2,220,855,654.8700 TRX |
0.0281 USDT |
0.0257 USDT |
0.0283 USDT |
0.0268 USDT |
| 2019-05-21 |
0.0284 USDT |
2,110,451,291.8500 TRX |
0.0288 USDT |
0.0272 USDT |
0.0290 USDT |
0.0281 USDT |
| 2019-05-20 |
0.0281 USDT |
2,411,395,272.3700 TRX |
0.0273 USDT |
0.0272 USDT |
0.0298 USDT |
0.0288 USDT |
| 2019-05-19 |
0.0276 USDT |
2,078,544,088.5600 TRX |
0.0279 USDT |
0.0263 USDT |
0.0289 USDT |
0.0273 USDT |
| 2019-05-18 |
0.0274 USDT |
1,975,471,109.6000 TRX |
0.0268 USDT |
0.0263 USDT |
0.0289 USDT |
0.0279 USDT |
| 2019-05-17 |
0.0262 USDT |
2,308,897,549.5400 TRX |
0.0255 USDT |
0.0250 USDT |
0.0278 USDT |
0.0268 USDT |
| 2019-05-16 |
0.0278 USDT |
3,068,555,630.0000 TRX |
0.0302 USDT |
0.0245 USDT |
0.0304 USDT |
0.0255 USDT |
| 2019-05-15 |
0.0302 USDT |
3,826,175,351.4900 TRX |
0.0302 USDT |
0.0270 USDT |
0.0333 USDT |
0.0302 USDT |
| 2019-05-14 |
0.0282 USDT |
2,792,534,247.8000 TRX |
0.0263 USDT |
0.0254 USDT |
0.0307 USDT |
0.0302 USDT |
| 2019-05-13 |
0.0256 USDT |
2,260,207,394.6300 TRX |
0.0249 USDT |
0.0241 USDT |
0.0277 USDT |
0.0264 USDT |
| 2019-05-12 |
0.0242 USDT |
2,209,021,838.0300 TRX |
0.0236 USDT |
0.0234 USDT |
0.0251 USDT |
0.0249 USDT |
| 2019-05-11 |
0.0244 USDT |
2,596,674,922.7200 TRX |
0.0253 USDT |
0.0232 USDT |
0.0266 USDT |
0.0235 USDT |
| 2019-05-10 |
0.0243 USDT |
2,151,607,682.0000 TRX |
0.0234 USDT |
0.0231 USDT |
0.0253 USDT |
0.0252 USDT |
| 2019-05-09 |
0.0235 USDT |
1,995,276,957.3800 TRX |
0.0237 USDT |
0.0223 USDT |
0.0238 USDT |
0.0234 USDT |
| 2019-05-08 |
0.0243 USDT |
1,700,138,620.6700 TRX |
0.0249 USDT |
0.0235 USDT |
0.0250 USDT |
0.0237 USDT |
| 2019-05-07 |
0.0244 USDT |
1,846,850,068.5400 TRX |
0.0238 USDT |
0.0234 USDT |
0.0254 USDT |
0.0249 USDT |
| 2019-05-06 |
0.0238 USDT |
1,573,330,795.5400 TRX |
0.0239 USDT |
0.0236 USDT |
0.0244 USDT |
0.0238 USDT |
| 2019-05-05 |
0.0235 USDT |
1,632,574,166.4700 TRX |
0.0231 USDT |
0.0227 USDT |
0.0240 USDT |
0.0239 USDT |
| 2019-05-04 |
0.0230 USDT |
1,618,204,013.6400 TRX |
0.0228 USDT |
0.0227 USDT |
0.0235 USDT |
0.0231 USDT |
| 2019-05-03 |
0.0232 USDT |
1,715,641,221.0200 TRX |
0.0236 USDT |
0.0225 USDT |
0.0246 USDT |
0.0228 USDT |
| 2019-05-02 |
0.0235 USDT |
1,702,969,576.7400 TRX |
0.0233 USDT |
0.0231 USDT |
0.0240 USDT |
0.0236 USDT |
| 2019-05-01 |
0.0232 USDT |
1,548,187,882.0400 TRX |
0.0232 USDT |
0.0231 USDT |
0.0236 USDT |
0.0233 USDT |
| 2019-04-30 |
0.0232 USDT |
1,630,307,130.1200 TRX |
0.0232 USDT |
0.0230 USDT |
0.0239 USDT |
0.0231 USDT |
| 2019-04-29 |
0.0228 USDT |
1,645,728,694.8900 TRX |
0.0223 USDT |
0.0222 USDT |
0.0233 USDT |
0.0232 USDT |
| 2019-04-28 |
0.0229 USDT |
1,588,964,760.4600 TRX |
0.0235 USDT |
0.0217 USDT |
0.0235 USDT |
0.0223 USDT |
| 2019-04-27 |
0.0234 USDT |
1,545,143,962.8200 TRX |
0.0234 USDT |
0.0232 USDT |
0.0238 USDT |
0.0235 USDT |
| 2019-04-26 |
0.0232 USDT |
1,737,598,126.0200 TRX |
0.0231 USDT |
0.0228 USDT |
0.0239 USDT |
0.0234 USDT |
| 2019-04-25 |
0.0239 USDT |
2,412,594,876.1100 TRX |
0.0248 USDT |
0.0223 USDT |
0.0253 USDT |
0.0231 USDT |
| 2019-04-24 |
0.0240 USDT |
1,706,575,663.0100 TRX |
0.0233 USDT |
0.0226 USDT |
0.0250 USDT |
0.0248 USDT |
| 2019-04-23 |
0.0240 USDT |
1,758,459,957.2700 TRX |
0.0248 USDT |
0.0226 USDT |
0.0248 USDT |
0.0232 USDT |
| 2019-04-22 |
0.0249 USDT |
1,689,225,479.1300 TRX |
0.0249 USDT |
0.0246 USDT |
0.0252 USDT |
0.0248 USDT |
| 2019-04-21 |
0.0247 USDT |
1,401,843,957.7300 TRX |
0.0245 USDT |
0.0243 USDT |
0.0253 USDT |
0.0249 USDT |
| 2019-04-20 |
0.0251 USDT |
1,671,352,852.2200 TRX |
0.0258 USDT |
0.0240 USDT |
0.0261 USDT |
0.0245 USDT |
| 2019-04-19 |
0.0260 USDT |
1,381,370,804.6600 TRX |
0.0262 USDT |
0.0257 USDT |
0.0264 USDT |
0.0258 USDT |
| 2019-04-18 |
0.0264 USDT |
1,473,826,954.9500 TRX |
0.0267 USDT |
0.0259 USDT |
0.0269 USDT |
0.0262 USDT |
| 2019-04-17 |
0.0266 USDT |
1,506,882,395.8600 TRX |
0.0264 USDT |
0.0263 USDT |
0.0271 USDT |
0.0267 USDT |
| 2019-04-16 |
0.0264 USDT |
1,426,886,412.6600 TRX |
0.0263 USDT |
0.0262 USDT |
0.0269 USDT |
0.0264 USDT |
| 2019-04-15 |
0.0267 USDT |
1,588,695,131.2100 TRX |
0.0271 USDT |
0.0257 USDT |
0.0272 USDT |
0.0263 USDT |
| 2019-04-14 |
0.0267 USDT |
1,626,363,350.8100 TRX |
0.0263 USDT |
0.0262 USDT |
0.0276 USDT |
0.0271 USDT |