Identifier on OKEx: TRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-22 |
0.0145 USDT |
589,490,903.2900 TRX |
0.0143 USDT |
0.0139 USDT |
0.0149 USDT |
0.0148 USDT |
| 2019-11-21 |
0.0147 USDT |
1,064,146,102.6300 TRX |
0.0152 USDT |
0.0132 USDT |
0.0156 USDT |
0.0143 USDT |
| 2019-11-20 |
0.0160 USDT |
650,701,999.1000 TRX |
0.0168 USDT |
0.0145 USDT |
0.0169 USDT |
0.0152 USDT |
| 2019-11-19 |
0.0168 USDT |
548,641,100.1300 TRX |
0.0168 USDT |
0.0165 USDT |
0.0171 USDT |
0.0168 USDT |
| 2019-11-18 |
0.0174 USDT |
812,681,435.0000 TRX |
0.0180 USDT |
0.0163 USDT |
0.0180 USDT |
0.0168 USDT |
| 2019-11-17 |
0.0183 USDT |
398,735,401.2800 TRX |
0.0187 USDT |
0.0179 USDT |
0.0190 USDT |
0.0180 USDT |
| 2019-11-16 |
0.0186 USDT |
295,917,154.4500 TRX |
0.0186 USDT |
0.0182 USDT |
0.0188 USDT |
0.0187 USDT |
| 2019-11-15 |
0.0185 USDT |
305,906,463.6300 TRX |
0.0185 USDT |
0.0183 USDT |
0.0188 USDT |
0.0186 USDT |
| 2019-11-14 |
0.0189 USDT |
546,451,132.9600 TRX |
0.0193 USDT |
0.0181 USDT |
0.0197 USDT |
0.0185 USDT |
| 2019-11-13 |
0.0195 USDT |
490,145,483.6200 TRX |
0.0198 USDT |
0.0189 USDT |
0.0202 USDT |
0.0193 USDT |
| 2019-11-12 |
0.0196 USDT |
478,471,573.3100 TRX |
0.0194 USDT |
0.0193 USDT |
0.0202 USDT |
0.0198 USDT |
| 2019-11-11 |
0.0192 USDT |
479,870,174.0000 TRX |
0.0190 USDT |
0.0189 USDT |
0.0198 USDT |
0.0194 USDT |
| 2019-11-10 |
0.0191 USDT |
542,618,187.0300 TRX |
0.0191 USDT |
0.0187 USDT |
0.0198 USDT |
0.0190 USDT |
| 2019-11-09 |
0.0190 USDT |
297,758,583.9200 TRX |
0.0189 USDT |
0.0188 USDT |
0.0195 USDT |
0.0191 USDT |
| 2019-11-08 |
0.0188 USDT |
317,355,110.8900 TRX |
0.0187 USDT |
0.0185 USDT |
0.0191 USDT |
0.0189 USDT |
| 2019-11-07 |
0.0191 USDT |
467,978,816.2800 TRX |
0.0195 USDT |
0.0183 USDT |
0.0198 USDT |
0.0187 USDT |
| 2019-11-06 |
0.0197 USDT |
459,107,052.9300 TRX |
0.0200 USDT |
0.0189 USDT |
0.0202 USDT |
0.0195 USDT |
| 2019-11-05 |
0.0200 USDT |
602,836,086.4700 TRX |
0.0199 USDT |
0.0196 USDT |
0.0208 USDT |
0.0200 USDT |
| 2019-11-04 |
0.0199 USDT |
600,628,910.4200 TRX |
0.0199 USDT |
0.0193 USDT |
0.0202 USDT |
0.0199 USDT |
| 2019-11-03 |
0.0197 USDT |
514,081,511.3400 TRX |
0.0195 USDT |
0.0184 USDT |
0.0199 USDT |
0.0199 USDT |
| 2019-11-02 |
0.0198 USDT |
361,961,017.3700 TRX |
0.0201 USDT |
0.0192 USDT |
0.0202 USDT |
0.0195 USDT |
| 2019-11-01 |
0.0197 USDT |
448,828,472.0000 TRX |
0.0193 USDT |
0.0192 USDT |
0.0201 USDT |
0.0201 USDT |
| 2019-10-31 |
0.0194 USDT |
681,420,559.6700 TRX |
0.0195 USDT |
0.0192 USDT |
0.0202 USDT |
0.0193 USDT |
| 2019-10-30 |
0.0198 USDT |
1,285,183,458.9300 TRX |
0.0202 USDT |
0.0190 USDT |
0.0205 USDT |
0.0195 USDT |
| 2019-10-29 |
0.0212 USDT |
2,677,684,009.6400 TRX |
0.0222 USDT |
0.0198 USDT |
0.0230 USDT |
0.0202 USDT |
| 2019-10-28 |
0.0211 USDT |
1,874,572,755.5300 TRX |
0.0199 USDT |
0.0196 USDT |
0.0225 USDT |
0.0222 USDT |
| 2019-10-27 |
0.0198 USDT |
2,831,961,110.6700 TRX |
0.0197 USDT |
0.0186 USDT |
0.0222 USDT |
0.0199 USDT |
| 2019-10-26 |
0.0181 USDT |
1,269,692,085.6200 TRX |
0.0165 USDT |
0.0157 USDT |
0.0198 USDT |
0.0197 USDT |
| 2019-10-25 |
0.0163 USDT |
1,927,264,346.2000 TRX |
0.0162 USDT |
0.0162 USDT |
0.0184 USDT |
0.0165 USDT |
| 2019-10-24 |
0.0155 USDT |
663,626,554.4000 TRX |
0.0149 USDT |
0.0149 USDT |
0.0166 USDT |
0.0162 USDT |
| 2019-10-23 |
0.0145 USDT |
489,618,215.8700 TRX |
0.0141 USDT |
0.0136 USDT |
0.0151 USDT |
0.0149 USDT |
| 2019-10-22 |
0.0148 USDT |
496,795,997.1700 TRX |
0.0155 USDT |
0.0139 USDT |
0.0155 USDT |
0.0141 USDT |
| 2019-10-21 |
0.0154 USDT |
219,179,749.7400 TRX |
0.0154 USDT |
0.0153 USDT |
0.0157 USDT |
0.0155 USDT |
| 2019-10-20 |
0.0154 USDT |
263,972,831.1800 TRX |
0.0155 USDT |
0.0153 USDT |
0.0157 USDT |
0.0154 USDT |
| 2019-10-19 |
0.0155 USDT |
266,607,466.1000 TRX |
0.0156 USDT |
0.0150 USDT |
0.0157 USDT |
0.0155 USDT |
| 2019-10-18 |
0.0153 USDT |
367,247,301.9000 TRX |
0.0150 USDT |
0.0149 USDT |
0.0158 USDT |
0.0156 USDT |
| 2019-10-17 |
0.0151 USDT |
363,336,813.0000 TRX |
0.0153 USDT |
0.0146 USDT |
0.0154 USDT |
0.0150 USDT |
| 2019-10-16 |
0.0150 USDT |
487,963,426.4600 TRX |
0.0148 USDT |
0.0145 USDT |
0.0154 USDT |
0.0153 USDT |
| 2019-10-15 |
0.0156 USDT |
725,894,974.9700 TRX |
0.0164 USDT |
0.0145 USDT |
0.0164 USDT |
0.0148 USDT |
| 2019-10-14 |
0.0164 USDT |
553,796,120.5800 TRX |
0.0164 USDT |
0.0162 USDT |
0.0168 USDT |
0.0164 USDT |
| 2019-10-13 |
0.0163 USDT |
554,089,733.3500 TRX |
0.0163 USDT |
0.0159 USDT |
0.0167 USDT |
0.0164 USDT |
| 2019-10-12 |
0.0161 USDT |
376,045,401.7400 TRX |
0.0159 USDT |
0.0156 USDT |
0.0163 USDT |
0.0163 USDT |
| 2019-10-11 |
0.0160 USDT |
283,176,424.4400 TRX |
0.0161 USDT |
0.0157 USDT |
0.0161 USDT |
0.0159 USDT |
| 2019-10-10 |
0.0162 USDT |
660,503,516.0300 TRX |
0.0164 USDT |
0.0155 USDT |
0.0167 USDT |
0.0161 USDT |
| 2019-10-09 |
0.0166 USDT |
658,071,124.7000 TRX |
0.0169 USDT |
0.0159 USDT |
0.0172 USDT |
0.0164 USDT |
| 2019-10-08 |
0.0167 USDT |
939,605,040.9100 TRX |
0.0164 USDT |
0.0163 USDT |
0.0175 USDT |
0.0169 USDT |
| 2019-10-07 |
0.0162 USDT |
834,904,343.6200 TRX |
0.0159 USDT |
0.0158 USDT |
0.0166 USDT |
0.0164 USDT |
| 2019-10-06 |
0.0154 USDT |
887,708,384.0800 TRX |
0.0149 USDT |
0.0143 USDT |
0.0160 USDT |
0.0159 USDT |
| 2019-10-05 |
0.0148 USDT |
708,093,866.3400 TRX |
0.0147 USDT |
0.0145 USDT |
0.0154 USDT |
0.0149 USDT |
| 2019-10-04 |
0.0146 USDT |
323,346,303.3800 TRX |
0.0145 USDT |
0.0143 USDT |
0.0148 USDT |
0.0147 USDT |