Identifier on OKEx: TRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-12 |
0.0206 USDT |
450,147,522.2200 TRX |
0.0210 USDT |
0.0200 USDT |
0.0210 USDT |
0.0201 USDT |
| 2019-08-11 |
0.0206 USDT |
908,526,338.6900 TRX |
0.0203 USDT |
0.0203 USDT |
0.0212 USDT |
0.0210 USDT |
| 2019-08-10 |
0.0202 USDT |
730,084,322.7700 TRX |
0.0200 USDT |
0.0197 USDT |
0.0208 USDT |
0.0203 USDT |
| 2019-08-09 |
0.0204 USDT |
1,249,945,615.0800 TRX |
0.0208 USDT |
0.0193 USDT |
0.0210 USDT |
0.0200 USDT |
| 2019-08-08 |
0.0213 USDT |
970,418,798.7600 TRX |
0.0218 USDT |
0.0207 USDT |
0.0221 USDT |
0.0208 USDT |
| 2019-08-07 |
0.0218 USDT |
1,053,271,364.4000 TRX |
0.0218 USDT |
0.0214 USDT |
0.0224 USDT |
0.0218 USDT |
| 2019-08-06 |
0.0220 USDT |
965,933,414.5500 TRX |
0.0223 USDT |
0.0215 USDT |
0.0224 USDT |
0.0217 USDT |
| 2019-08-05 |
0.0228 USDT |
1,074,877,255.5500 TRX |
0.0233 USDT |
0.0221 USDT |
0.0234 USDT |
0.0223 USDT |
| 2019-08-04 |
0.0227 USDT |
992,492,938.7600 TRX |
0.0222 USDT |
0.0220 USDT |
0.0234 USDT |
0.0233 USDT |
| 2019-08-03 |
0.0219 USDT |
519,717,827.1500 TRX |
0.0217 USDT |
0.0214 USDT |
0.0228 USDT |
0.0221 USDT |
| 2019-08-02 |
0.0218 USDT |
398,126,055.6000 TRX |
0.0219 USDT |
0.0214 USDT |
0.0220 USDT |
0.0217 USDT |
| 2019-08-01 |
0.0219 USDT |
792,555,053.8100 TRX |
0.0219 USDT |
0.0217 USDT |
0.0222 USDT |
0.0219 USDT |
| 2019-07-31 |
0.0222 USDT |
1,103,073,872.5500 TRX |
0.0225 USDT |
0.0218 USDT |
0.0225 USDT |
0.0219 USDT |
| 2019-07-30 |
0.0223 USDT |
1,156,647,667.9000 TRX |
0.0222 USDT |
0.0220 USDT |
0.0227 USDT |
0.0225 USDT |
| 2019-07-29 |
0.0221 USDT |
1,236,443,253.6500 TRX |
0.0220 USDT |
0.0216 USDT |
0.0225 USDT |
0.0222 USDT |
| 2019-07-28 |
0.0223 USDT |
1,457,170,609.7200 TRX |
0.0225 USDT |
0.0213 USDT |
0.0227 USDT |
0.0220 USDT |
| 2019-07-27 |
0.0222 USDT |
1,277,577,852.8400 TRX |
0.0219 USDT |
0.0217 USDT |
0.0227 USDT |
0.0225 USDT |
| 2019-07-26 |
0.0224 USDT |
1,660,677,220.9400 TRX |
0.0228 USDT |
0.0216 USDT |
0.0238 USDT |
0.0219 USDT |
| 2019-07-25 |
0.0230 USDT |
1,456,321,830.7400 TRX |
0.0232 USDT |
0.0222 USDT |
0.0234 USDT |
0.0228 USDT |
| 2019-07-24 |
0.0238 USDT |
2,211,028,155.1600 TRX |
0.0244 USDT |
0.0228 USDT |
0.0245 USDT |
0.0232 USDT |
| 2019-07-23 |
0.0233 USDT |
4,324,722,881.0300 TRX |
0.0223 USDT |
0.0219 USDT |
0.0257 USDT |
0.0244 USDT |
| 2019-07-22 |
0.0254 USDT |
3,647,158,410.3400 TRX |
0.0285 USDT |
0.0217 USDT |
0.0289 USDT |
0.0223 USDT |
| 2019-07-21 |
0.0281 USDT |
1,827,862,462.4800 TRX |
0.0278 USDT |
0.0270 USDT |
0.0301 USDT |
0.0285 USDT |
| 2019-07-20 |
0.0282 USDT |
2,009,918,036.7400 TRX |
0.0287 USDT |
0.0272 USDT |
0.0306 USDT |
0.0278 USDT |
| 2019-07-19 |
0.0273 USDT |
1,964,728,220.9800 TRX |
0.0259 USDT |
0.0257 USDT |
0.0289 USDT |
0.0287 USDT |
| 2019-07-18 |
0.0253 USDT |
2,284,807,103.3900 TRX |
0.0247 USDT |
0.0244 USDT |
0.0261 USDT |
0.0259 USDT |
| 2019-07-17 |
0.0239 USDT |
2,316,536,846.3700 TRX |
0.0230 USDT |
0.0222 USDT |
0.0247 USDT |
0.0247 USDT |
| 2019-07-16 |
0.0237 USDT |
2,971,981,400.7500 TRX |
0.0243 USDT |
0.0204 USDT |
0.0244 USDT |
0.0230 USDT |
| 2019-07-15 |
0.0250 USDT |
2,062,785,163.3400 TRX |
0.0256 USDT |
0.0240 USDT |
0.0258 USDT |
0.0244 USDT |
| 2019-07-14 |
0.0258 USDT |
2,450,752,838.8900 TRX |
0.0260 USDT |
0.0237 USDT |
0.0268 USDT |
0.0256 USDT |
| 2019-07-13 |
0.0272 USDT |
1,379,788,632.4700 TRX |
0.0285 USDT |
0.0256 USDT |
0.0293 USDT |
0.0260 USDT |
| 2019-07-12 |
0.0286 USDT |
1,123,126,569.9900 TRX |
0.0286 USDT |
0.0278 USDT |
0.0296 USDT |
0.0285 USDT |
| 2019-07-11 |
0.0280 USDT |
1,979,321,828.1400 TRX |
0.0274 USDT |
0.0269 USDT |
0.0297 USDT |
0.0286 USDT |
| 2019-07-10 |
0.0295 USDT |
2,509,160,971.9300 TRX |
0.0316 USDT |
0.0269 USDT |
0.0322 USDT |
0.0274 USDT |
| 2019-07-09 |
0.0329 USDT |
1,933,978,431.0100 TRX |
0.0341 USDT |
0.0309 USDT |
0.0345 USDT |
0.0317 USDT |
| 2019-07-08 |
0.0338 USDT |
1,820,415,576.8200 TRX |
0.0336 USDT |
0.0333 USDT |
0.0350 USDT |
0.0341 USDT |
| 2019-07-07 |
0.0328 USDT |
2,349,566,629.9200 TRX |
0.0321 USDT |
0.0320 USDT |
0.0355 USDT |
0.0336 USDT |
| 2019-07-06 |
0.0323 USDT |
1,405,130,725.1800 TRX |
0.0325 USDT |
0.0319 USDT |
0.0327 USDT |
0.0321 USDT |
| 2019-07-05 |
0.0322 USDT |
1,629,467,879.3100 TRX |
0.0319 USDT |
0.0316 USDT |
0.0329 USDT |
0.0325 USDT |
| 2019-07-04 |
0.0320 USDT |
1,582,088,648.6100 TRX |
0.0321 USDT |
0.0310 USDT |
0.0323 USDT |
0.0319 USDT |
| 2019-07-03 |
0.0321 USDT |
1,576,594,212.0200 TRX |
0.0320 USDT |
0.0317 USDT |
0.0329 USDT |
0.0321 USDT |
| 2019-07-02 |
0.0319 USDT |
1,704,647,792.6200 TRX |
0.0318 USDT |
0.0315 USDT |
0.0325 USDT |
0.0320 USDT |
| 2019-07-01 |
0.0318 USDT |
2,048,713,139.2000 TRX |
0.0318 USDT |
0.0304 USDT |
0.0330 USDT |
0.0318 USDT |
| 2019-06-30 |
0.0326 USDT |
2,044,404,102.7500 TRX |
0.0333 USDT |
0.0309 USDT |
0.0338 USDT |
0.0318 USDT |
| 2019-06-29 |
0.0340 USDT |
2,073,907,528.4500 TRX |
0.0346 USDT |
0.0330 USDT |
0.0356 USDT |
0.0333 USDT |
| 2019-06-28 |
0.0340 USDT |
1,847,882,248.2700 TRX |
0.0335 USDT |
0.0324 USDT |
0.0348 USDT |
0.0346 USDT |
| 2019-06-27 |
0.0342 USDT |
3,341,415,091.3300 TRX |
0.0349 USDT |
0.0301 USDT |
0.0352 USDT |
0.0335 USDT |
| 2019-06-26 |
0.0372 USDT |
3,539,113,597.0600 TRX |
0.0395 USDT |
0.0340 USDT |
0.0395 USDT |
0.0349 USDT |
| 2019-06-25 |
0.0391 USDT |
2,010,828,373.6000 TRX |
0.0386 USDT |
0.0375 USDT |
0.0399 USDT |
0.0395 USDT |
| 2019-06-24 |
0.0387 USDT |
1,891,354,165.8100 TRX |
0.0388 USDT |
0.0379 USDT |
0.0405 USDT |
0.0386 USDT |