Identifier on OKEx: TRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-22 |
0.0248 USDT |
494,644,710.8600 TRX |
0.0249 USDT |
0.0248 USDT |
0.0250 USDT |
0.0248 USDT |
| 2019-02-21 |
0.0247 USDT |
530,076,732.9000 TRX |
0.0246 USDT |
0.0245 USDT |
0.0250 USDT |
0.0249 USDT |
| 2019-02-20 |
0.0248 USDT |
548,464,356.3600 TRX |
0.0249 USDT |
0.0244 USDT |
0.0254 USDT |
0.0246 USDT |
| 2019-02-19 |
0.0253 USDT |
323,102,468.8600 TRX |
0.0257 USDT |
0.0242 USDT |
0.0257 USDT |
0.0249 USDT |
| 2019-02-18 |
0.0251 USDT |
192,678,724.9000 TRX |
0.0246 USDT |
0.0246 USDT |
0.0260 USDT |
0.0257 USDT |
| 2019-02-17 |
0.0241 USDT |
151,536,240.7000 TRX |
0.0236 USDT |
0.0235 USDT |
0.0249 USDT |
0.0246 USDT |
| 2019-02-16 |
0.0237 USDT |
87,911,906.1100 TRX |
0.0238 USDT |
0.0235 USDT |
0.0240 USDT |
0.0236 USDT |
| 2019-02-15 |
0.0237 USDT |
75,455,322.3500 TRX |
0.0235 USDT |
0.0235 USDT |
0.0239 USDT |
0.0238 USDT |
| 2019-02-14 |
0.0234 USDT |
169,649,736.8800 TRX |
0.0234 USDT |
0.0232 USDT |
0.0241 USDT |
0.0235 USDT |
| 2019-02-13 |
0.0236 USDT |
169,206,027.3500 TRX |
0.0239 USDT |
0.0231 USDT |
0.0244 USDT |
0.0234 USDT |
| 2019-02-12 |
0.0240 USDT |
205,893,832.6200 TRX |
0.0242 USDT |
0.0238 USDT |
0.0254 USDT |
0.0239 USDT |
| 2019-02-11 |
0.0243 USDT |
186,272,395.8600 TRX |
0.0244 USDT |
0.0241 USDT |
0.0251 USDT |
0.0242 USDT |
| 2019-02-10 |
0.0250 USDT |
300,084,076.0800 TRX |
0.0257 USDT |
0.0242 USDT |
0.0262 USDT |
0.0244 USDT |
| 2019-02-09 |
0.0260 USDT |
245,488,497.0100 TRX |
0.0264 USDT |
0.0250 USDT |
0.0266 USDT |
0.0257 USDT |
| 2019-02-08 |
0.0265 USDT |
275,559,326.8400 TRX |
0.0266 USDT |
0.0263 USDT |
0.0277 USDT |
0.0264 USDT |
| 2019-02-07 |
0.0262 USDT |
148,206,588.5400 TRX |
0.0257 USDT |
0.0255 USDT |
0.0266 USDT |
0.0266 USDT |
| 2019-02-06 |
0.0258 USDT |
169,775,813.9200 TRX |
0.0259 USDT |
0.0254 USDT |
0.0262 USDT |
0.0257 USDT |
| 2019-02-05 |
0.0262 USDT |
265,306,482.0400 TRX |
0.0266 USDT |
0.0252 USDT |
0.0268 USDT |
0.0258 USDT |
| 2019-02-04 |
0.0268 USDT |
244,462,188.1900 TRX |
0.0271 USDT |
0.0264 USDT |
0.0279 USDT |
0.0266 USDT |
| 2019-02-03 |
0.0264 USDT |
360,933,652.0800 TRX |
0.0257 USDT |
0.0250 USDT |
0.0291 USDT |
0.0271 USDT |
| 2019-02-02 |
0.0257 USDT |
176,921,586.8300 TRX |
0.0258 USDT |
0.0256 USDT |
0.0262 USDT |
0.0257 USDT |
| 2019-02-01 |
0.0260 USDT |
208,852,023.9500 TRX |
0.0262 USDT |
0.0256 USDT |
0.0264 USDT |
0.0258 USDT |
| 2019-01-31 |
0.0260 USDT |
346,017,253.4500 TRX |
0.0259 USDT |
0.0240 USDT |
0.0266 USDT |
0.0262 USDT |
| 2019-01-30 |
0.0267 USDT |
359,698,737.3500 TRX |
0.0275 USDT |
0.0251 USDT |
0.0275 USDT |
0.0259 USDT |
| 2019-01-29 |
0.0276 USDT |
240,378,776.5900 TRX |
0.0277 USDT |
0.0267 USDT |
0.0280 USDT |
0.0275 USDT |
| 2019-01-28 |
0.0268 USDT |
423,455,588.5800 TRX |
0.0260 USDT |
0.0257 USDT |
0.0277 USDT |
0.0277 USDT |
| 2019-01-27 |
0.0277 USDT |
645,450,732.3500 TRX |
0.0294 USDT |
0.0251 USDT |
0.0295 USDT |
0.0260 USDT |
| 2019-01-26 |
0.0286 USDT |
535,380,402.5600 TRX |
0.0279 USDT |
0.0278 USDT |
0.0306 USDT |
0.0293 USDT |
| 2019-01-25 |
0.0274 USDT |
263,269,401.2000 TRX |
0.0268 USDT |
0.0264 USDT |
0.0290 USDT |
0.0279 USDT |
| 2019-01-24 |
0.0268 USDT |
180,136,993.7100 TRX |
0.0268 USDT |
0.0263 USDT |
0.0270 USDT |
0.0268 USDT |
| 2019-01-23 |
0.0266 USDT |
231,591,485.5600 TRX |
0.0265 USDT |
0.0258 USDT |
0.0271 USDT |
0.0268 USDT |
| 2019-01-22 |
0.0265 USDT |
326,516,514.8600 TRX |
0.0266 USDT |
0.0257 USDT |
0.0272 USDT |
0.0265 USDT |
| 2019-01-21 |
0.0258 USDT |
401,302,468.0000 TRX |
0.0251 USDT |
0.0246 USDT |
0.0269 USDT |
0.0265 USDT |
| 2019-01-20 |
0.0242 USDT |
278,152,044.5700 TRX |
0.0233 USDT |
0.0231 USDT |
0.0255 USDT |
0.0251 USDT |
| 2019-01-19 |
0.0239 USDT |
208,748,289.4600 TRX |
0.0246 USDT |
0.0229 USDT |
0.0247 USDT |
0.0232 USDT |
| 2019-01-18 |
0.0250 USDT |
286,003,600.7400 TRX |
0.0253 USDT |
0.0233 USDT |
0.0253 USDT |
0.0246 USDT |
| 2019-01-17 |
0.0248 USDT |
244,909,582.2000 TRX |
0.0244 USDT |
0.0240 USDT |
0.0258 USDT |
0.0253 USDT |
| 2019-01-16 |
0.0244 USDT |
253,288,645.3400 TRX |
0.0245 USDT |
0.0237 USDT |
0.0250 USDT |
0.0243 USDT |
| 2019-01-15 |
0.0244 USDT |
326,538,381.5413 TRX |
0.0243 USDT |
0.0233 USDT |
0.0250 USDT |
0.0245 USDT |
| 2019-01-14 |
0.0242 USDT |
533,817,866.2500 TRX |
0.0242 USDT |
0.0238 USDT |
0.0262 USDT |
0.0243 USDT |
| 2019-01-13 |
0.0230 USDT |
751,174,432.6800 TRX |
0.0218 USDT |
0.0205 USDT |
0.0249 USDT |
0.0241 USDT |
| 2019-01-12 |
0.0226 USDT |
257,944,474.0800 TRX |
0.0234 USDT |
0.0217 USDT |
0.0234 USDT |
0.0219 USDT |
| 2019-01-11 |
0.0241 USDT |
514,030,765.5600 TRX |
0.0248 USDT |
0.0225 USDT |
0.0258 USDT |
0.0234 USDT |
| 2019-01-10 |
0.0252 USDT |
1,380,259,968.7400 TRX |
0.0255 USDT |
0.0235 USDT |
0.0278 USDT |
0.0249 USDT |
| 2019-01-09 |
0.0266 USDT |
1,743,458,627.3900 TRX |
0.0276 USDT |
0.0251 USDT |
0.0344 USDT |
0.0256 USDT |
| 2019-01-08 |
0.0267 USDT |
374,996,015.8800 TRX |
0.0257 USDT |
0.0249 USDT |
0.0282 USDT |
0.0276 USDT |
| 2019-01-07 |
0.0245 USDT |
432,021,724.5400 TRX |
0.0233 USDT |
0.0228 USDT |
0.0266 USDT |
0.0257 USDT |
| 2019-01-06 |
0.0228 USDT |
299,388,091.4400 TRX |
0.0223 USDT |
0.0221 USDT |
0.0237 USDT |
0.0233 USDT |
| 2019-01-05 |
0.0225 USDT |
266,609,003.5300 TRX |
0.0228 USDT |
0.0212 USDT |
0.0230 USDT |
0.0223 USDT |
| 2019-01-04 |
0.0213 USDT |
350,188,328.1100 TRX |
0.0198 USDT |
0.0198 USDT |
0.0232 USDT |
0.0227 USDT |