Identifier on OKEx: TRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-03 |
0.0201 USDT |
256,976,085.9200 TRX |
0.0204 USDT |
0.0194 USDT |
0.0204 USDT |
0.0198 USDT |
| 2019-01-02 |
0.0199 USDT |
231,587,096.2700 TRX |
0.0194 USDT |
0.0193 USDT |
0.0205 USDT |
0.0204 USDT |
| 2019-01-01 |
0.0191 USDT |
238,948,102.7400 TRX |
0.0188 USDT |
0.0185 USDT |
0.0198 USDT |
0.0195 USDT |
| 2018-12-31 |
0.0190 USDT |
208,302,870.0300 TRX |
0.0192 USDT |
0.0185 USDT |
0.0194 USDT |
0.0188 USDT |
| 2018-12-30 |
0.0194 USDT |
238,314,147.1000 TRX |
0.0196 USDT |
0.0188 USDT |
0.0198 USDT |
0.0192 USDT |
| 2018-12-29 |
0.0198 USDT |
213,814,443.8800 TRX |
0.0200 USDT |
0.0191 USDT |
0.0203 USDT |
0.0196 USDT |
| 2018-12-28 |
0.0199 USDT |
251,128,754.9900 TRX |
0.0197 USDT |
0.0194 USDT |
0.0206 USDT |
0.0200 USDT |
| 2018-12-27 |
0.0197 USDT |
313,716,285.4700 TRX |
0.0196 USDT |
0.0175 USDT |
0.0198 USDT |
0.0197 USDT |
| 2018-12-26 |
0.0195 USDT |
264,322,815.0100 TRX |
0.0193 USDT |
0.0191 USDT |
0.0202 USDT |
0.0196 USDT |
| 2018-12-25 |
0.0190 USDT |
319,045,179.2400 TRX |
0.0186 USDT |
0.0185 USDT |
0.0206 USDT |
0.0193 USDT |
| 2018-12-24 |
0.0204 USDT |
421,119,710.4700 TRX |
0.0221 USDT |
0.0182 USDT |
0.0224 USDT |
0.0186 USDT |
| 2018-12-23 |
0.0214 USDT |
424,329,248.4300 TRX |
0.0206 USDT |
0.0203 USDT |
0.0235 USDT |
0.0221 USDT |
| 2018-12-22 |
0.0202 USDT |
495,695,824.2700 TRX |
0.0198 USDT |
0.0193 USDT |
0.0218 USDT |
0.0207 USDT |
| 2018-12-21 |
0.0197 USDT |
709,252,587.6800 TRX |
0.0197 USDT |
0.0182 USDT |
0.0212 USDT |
0.0198 USDT |
| 2018-12-20 |
0.0182 USDT |
704,217,150.4500 TRX |
0.0167 USDT |
0.0163 USDT |
0.0224 USDT |
0.0197 USDT |
| 2018-12-19 |
0.0164 USDT |
613,998,411.1400 TRX |
0.0161 USDT |
0.0151 USDT |
0.0172 USDT |
0.0167 USDT |
| 2018-12-18 |
0.0152 USDT |
534,609,242.8100 TRX |
0.0142 USDT |
0.0140 USDT |
0.0174 USDT |
0.0161 USDT |
| 2018-12-17 |
0.0139 USDT |
390,176,199.6100 TRX |
0.0137 USDT |
0.0136 USDT |
0.0146 USDT |
0.0142 USDT |
| 2018-12-16 |
0.0134 USDT |
248,536,648.6900 TRX |
0.0131 USDT |
0.0129 USDT |
0.0137 USDT |
0.0136 USDT |
| 2018-12-15 |
0.0128 USDT |
248,319,835.5300 TRX |
0.0125 USDT |
0.0125 USDT |
0.0133 USDT |
0.0131 USDT |
| 2018-12-14 |
0.0127 USDT |
281,300,325.2700 TRX |
0.0129 USDT |
0.0125 USDT |
0.0130 USDT |
0.0125 USDT |
| 2018-12-13 |
0.0131 USDT |
309,759,352.3100 TRX |
0.0134 USDT |
0.0128 USDT |
0.0134 USDT |
0.0129 USDT |
| 2018-12-12 |
0.0134 USDT |
221,411,575.7700 TRX |
0.0134 USDT |
0.0130 USDT |
0.0135 USDT |
0.0134 USDT |
| 2018-12-11 |
0.0132 USDT |
303,687,751.3900 TRX |
0.0131 USDT |
0.0130 USDT |
0.0135 USDT |
0.0134 USDT |
| 2018-12-10 |
0.0130 USDT |
288,852,099.1300 TRX |
0.0130 USDT |
0.0128 USDT |
0.0133 USDT |
0.0131 USDT |
| 2018-12-09 |
0.0133 USDT |
296,625,727.8400 TRX |
0.0137 USDT |
0.0129 USDT |
0.0140 USDT |
0.0129 USDT |
| 2018-12-08 |
0.0134 USDT |
350,723,774.3600 TRX |
0.0131 USDT |
0.0128 USDT |
0.0138 USDT |
0.0136 USDT |
| 2018-12-07 |
0.0128 USDT |
547,952,726.2800 TRX |
0.0125 USDT |
0.0122 USDT |
0.0139 USDT |
0.0131 USDT |
| 2018-12-06 |
0.0130 USDT |
580,928,819.5300 TRX |
0.0136 USDT |
0.0121 USDT |
0.0137 USDT |
0.0125 USDT |
| 2018-12-05 |
0.0140 USDT |
429,658,750.4800 TRX |
0.0144 USDT |
0.0132 USDT |
0.0146 USDT |
0.0136 USDT |
| 2018-12-04 |
0.0146 USDT |
361,979,983.9100 TRX |
0.0149 USDT |
0.0139 USDT |
0.0149 USDT |
0.0144 USDT |
| 2018-12-03 |
0.0144 USDT |
367,845,045.7800 TRX |
0.0138 USDT |
0.0133 USDT |
0.0153 USDT |
0.0149 USDT |
| 2018-12-02 |
0.0144 USDT |
285,402,985.7100 TRX |
0.0150 USDT |
0.0137 USDT |
0.0152 USDT |
0.0138 USDT |
| 2018-12-01 |
0.0151 USDT |
377,537,407.8200 TRX |
0.0152 USDT |
0.0147 USDT |
0.0156 USDT |
0.0150 USDT |
| 2018-11-30 |
0.0147 USDT |
433,099,601.4800 TRX |
0.0141 USDT |
0.0139 USDT |
0.0156 USDT |
0.0152 USDT |
| 2018-11-29 |
0.0149 USDT |
686,727,707.1100 TRX |
0.0157 USDT |
0.0136 USDT |
0.0170 USDT |
0.0141 USDT |
| 2018-11-28 |
0.0152 USDT |
775,196,647.6200 TRX |
0.0147 USDT |
0.0142 USDT |
0.0172 USDT |
0.0157 USDT |
| 2018-11-27 |
0.0132 USDT |
457,012,304.5100 TRX |
0.0117 USDT |
0.0116 USDT |
0.0154 USDT |
0.0147 USDT |
| 2018-11-26 |
0.0117 USDT |
447,049,647.6700 TRX |
0.0118 USDT |
0.0114 USDT |
0.0123 USDT |
0.0117 USDT |
| 2018-11-25 |
0.0119 USDT |
549,722,548.8500 TRX |
0.0119 USDT |
0.0115 USDT |
0.0131 USDT |
0.0118 USDT |
| 2018-11-24 |
0.0128 USDT |
576,041,562.8900 TRX |
0.0137 USDT |
0.0111 USDT |
0.0138 USDT |
0.0119 USDT |
| 2018-11-23 |
0.0138 USDT |
344,467,180.3500 TRX |
0.0138 USDT |
0.0134 USDT |
0.0143 USDT |
0.0137 USDT |
| 2018-11-22 |
0.0141 USDT |
381,832,396.9500 TRX |
0.0145 USDT |
0.0132 USDT |
0.0146 USDT |
0.0138 USDT |
| 2018-11-21 |
0.0146 USDT |
364,981,977.3500 TRX |
0.0147 USDT |
0.0142 USDT |
0.0150 USDT |
0.0145 USDT |
| 2018-11-20 |
0.0154 USDT |
399,351,081.7100 TRX |
0.0161 USDT |
0.0136 USDT |
0.0170 USDT |
0.0147 USDT |
| 2018-11-19 |
0.0163 USDT |
457,746,208.1354 TRX |
0.0166 USDT |
0.0126 USDT |
0.0167 USDT |
0.0160 USDT |
| 2018-11-18 |
0.0178 USDT |
309,673,683.4400 TRX |
0.0190 USDT |
0.0162 USDT |
0.0194 USDT |
0.0166 USDT |
| 2018-11-17 |
0.0189 USDT |
258,894,553.2200 TRX |
0.0189 USDT |
0.0188 USDT |
0.0194 USDT |
0.0190 USDT |
| 2018-11-16 |
0.0190 USDT |
251,765,228.1200 TRX |
0.0192 USDT |
0.0186 USDT |
0.0194 USDT |
0.0189 USDT |
| 2018-11-15 |
0.0190 USDT |
301,706,154.0600 TRX |
0.0189 USDT |
0.0186 USDT |
0.0198 USDT |
0.0192 USDT |