Identifier on OKEx: TRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-30 |
0.0232 USDT |
1,630,307,130.1200 TRX |
0.0232 USDT |
0.0230 USDT |
0.0239 USDT |
0.0231 USDT |
| 2019-04-29 |
0.0228 USDT |
1,645,728,694.8900 TRX |
0.0223 USDT |
0.0222 USDT |
0.0233 USDT |
0.0232 USDT |
| 2019-04-28 |
0.0229 USDT |
1,588,964,760.4600 TRX |
0.0235 USDT |
0.0217 USDT |
0.0235 USDT |
0.0223 USDT |
| 2019-04-27 |
0.0234 USDT |
1,545,143,962.8200 TRX |
0.0234 USDT |
0.0232 USDT |
0.0238 USDT |
0.0235 USDT |
| 2019-04-26 |
0.0232 USDT |
1,737,598,126.0200 TRX |
0.0231 USDT |
0.0228 USDT |
0.0239 USDT |
0.0234 USDT |
| 2019-04-25 |
0.0239 USDT |
2,412,594,876.1100 TRX |
0.0248 USDT |
0.0223 USDT |
0.0253 USDT |
0.0231 USDT |
| 2019-04-24 |
0.0240 USDT |
1,706,575,663.0100 TRX |
0.0233 USDT |
0.0226 USDT |
0.0250 USDT |
0.0248 USDT |
| 2019-04-23 |
0.0240 USDT |
1,758,459,957.2700 TRX |
0.0248 USDT |
0.0226 USDT |
0.0248 USDT |
0.0232 USDT |
| 2019-04-22 |
0.0249 USDT |
1,689,225,479.1300 TRX |
0.0249 USDT |
0.0246 USDT |
0.0252 USDT |
0.0248 USDT |
| 2019-04-21 |
0.0247 USDT |
1,401,843,957.7300 TRX |
0.0245 USDT |
0.0243 USDT |
0.0253 USDT |
0.0249 USDT |
| 2019-04-20 |
0.0251 USDT |
1,671,352,852.2200 TRX |
0.0258 USDT |
0.0240 USDT |
0.0261 USDT |
0.0245 USDT |
| 2019-04-19 |
0.0260 USDT |
1,381,370,804.6600 TRX |
0.0262 USDT |
0.0257 USDT |
0.0264 USDT |
0.0258 USDT |
| 2019-04-18 |
0.0264 USDT |
1,473,826,954.9500 TRX |
0.0267 USDT |
0.0259 USDT |
0.0269 USDT |
0.0262 USDT |
| 2019-04-17 |
0.0266 USDT |
1,506,882,395.8600 TRX |
0.0264 USDT |
0.0263 USDT |
0.0271 USDT |
0.0267 USDT |
| 2019-04-16 |
0.0264 USDT |
1,426,886,412.6600 TRX |
0.0263 USDT |
0.0262 USDT |
0.0269 USDT |
0.0264 USDT |
| 2019-04-15 |
0.0267 USDT |
1,588,695,131.2100 TRX |
0.0271 USDT |
0.0257 USDT |
0.0272 USDT |
0.0263 USDT |
| 2019-04-14 |
0.0267 USDT |
1,626,363,350.8100 TRX |
0.0263 USDT |
0.0262 USDT |
0.0276 USDT |
0.0271 USDT |
| 2019-04-13 |
0.0262 USDT |
1,394,043,178.8500 TRX |
0.0261 USDT |
0.0258 USDT |
0.0265 USDT |
0.0262 USDT |
| 2019-04-12 |
0.0263 USDT |
1,547,166,069.5900 TRX |
0.0264 USDT |
0.0257 USDT |
0.0268 USDT |
0.0261 USDT |
| 2019-04-11 |
0.0262 USDT |
1,891,185,400.8800 TRX |
0.0260 USDT |
0.0252 USDT |
0.0270 USDT |
0.0264 USDT |
| 2019-04-10 |
0.0281 USDT |
2,720,264,113.8800 TRX |
0.0303 USDT |
0.0251 USDT |
0.0306 USDT |
0.0260 USDT |
| 2019-04-09 |
0.0301 USDT |
1,853,171,532.9600 TRX |
0.0299 USDT |
0.0294 USDT |
0.0309 USDT |
0.0303 USDT |
| 2019-04-08 |
0.0304 USDT |
2,982,207,830.8200 TRX |
0.0310 USDT |
0.0286 USDT |
0.0314 USDT |
0.0299 USDT |
| 2019-04-07 |
0.0296 USDT |
2,616,396,258.5100 TRX |
0.0281 USDT |
0.0272 USDT |
0.0316 USDT |
0.0310 USDT |
| 2019-04-06 |
0.0277 USDT |
2,197,729,778.2300 TRX |
0.0272 USDT |
0.0265 USDT |
0.0296 USDT |
0.0281 USDT |
| 2019-04-05 |
0.0269 USDT |
1,606,061,766.6300 TRX |
0.0266 USDT |
0.0263 USDT |
0.0274 USDT |
0.0272 USDT |
| 2019-04-04 |
0.0263 USDT |
2,085,461,998.9000 TRX |
0.0260 USDT |
0.0249 USDT |
0.0275 USDT |
0.0266 USDT |
| 2019-04-03 |
0.0269 USDT |
2,666,402,325.0700 TRX |
0.0278 USDT |
0.0246 USDT |
0.0288 USDT |
0.0260 USDT |
| 2019-04-02 |
0.0269 USDT |
2,443,257,152.9800 TRX |
0.0260 USDT |
0.0257 USDT |
0.0294 USDT |
0.0278 USDT |
| 2019-04-01 |
0.0250 USDT |
2,698,736,918.4200 TRX |
0.0241 USDT |
0.0241 USDT |
0.0267 USDT |
0.0260 USDT |
| 2019-03-31 |
0.0237 USDT |
845,199,027.4300 TRX |
0.0232 USDT |
0.0232 USDT |
0.0244 USDT |
0.0241 USDT |
| 2019-03-30 |
0.0232 USDT |
555,201,183.1500 TRX |
0.0231 USDT |
0.0230 USDT |
0.0235 USDT |
0.0232 USDT |
| 2019-03-29 |
0.0232 USDT |
625,225,837.7500 TRX |
0.0232 USDT |
0.0228 USDT |
0.0236 USDT |
0.0231 USDT |
| 2019-03-28 |
0.0231 USDT |
712,770,585.1600 TRX |
0.0230 USDT |
0.0229 USDT |
0.0239 USDT |
0.0232 USDT |
| 2019-03-27 |
0.0231 USDT |
573,904,955.3200 TRX |
0.0232 USDT |
0.0228 USDT |
0.0235 USDT |
0.0231 USDT |
| 2019-03-26 |
0.0227 USDT |
618,223,064.1200 TRX |
0.0222 USDT |
0.0221 USDT |
0.0233 USDT |
0.0232 USDT |
| 2019-03-25 |
0.0224 USDT |
637,828,891.9100 TRX |
0.0225 USDT |
0.0219 USDT |
0.0228 USDT |
0.0222 USDT |
| 2019-03-24 |
0.0230 USDT |
820,066,402.4700 TRX |
0.0235 USDT |
0.0225 USDT |
0.0236 USDT |
0.0226 USDT |
| 2019-03-23 |
0.0237 USDT |
901,624,439.6700 TRX |
0.0239 USDT |
0.0234 USDT |
0.0244 USDT |
0.0235 USDT |
| 2019-03-22 |
0.0232 USDT |
816,857,240.8806 TRX |
0.0225 USDT |
0.0224 USDT |
0.0244 USDT |
0.0239 USDT |
| 2019-03-21 |
0.0223 USDT |
399,751,412.2000 TRX |
0.0222 USDT |
0.0219 USDT |
0.0226 USDT |
0.0225 USDT |
| 2019-03-20 |
0.0224 USDT |
463,572,205.7800 TRX |
0.0227 USDT |
0.0219 USDT |
0.0229 USDT |
0.0222 USDT |
| 2019-03-19 |
0.0226 USDT |
357,827,965.0600 TRX |
0.0226 USDT |
0.0225 USDT |
0.0228 USDT |
0.0227 USDT |
| 2019-03-18 |
0.0226 USDT |
384,202,715.6300 TRX |
0.0226 USDT |
0.0224 USDT |
0.0228 USDT |
0.0226 USDT |
| 2019-03-17 |
0.0228 USDT |
447,968,020.7700 TRX |
0.0229 USDT |
0.0224 USDT |
0.0232 USDT |
0.0226 USDT |
| 2019-03-16 |
0.0229 USDT |
415,246,110.4400 TRX |
0.0230 USDT |
0.0227 USDT |
0.0232 USDT |
0.0229 USDT |
| 2019-03-15 |
0.0229 USDT |
592,929,167.8400 TRX |
0.0227 USDT |
0.0226 USDT |
0.0235 USDT |
0.0230 USDT |
| 2019-03-14 |
0.0225 USDT |
450,641,954.2500 TRX |
0.0224 USDT |
0.0223 USDT |
0.0228 USDT |
0.0227 USDT |
| 2019-03-13 |
0.0223 USDT |
286,645,863.1400 TRX |
0.0221 USDT |
0.0220 USDT |
0.0229 USDT |
0.0224 USDT |
| 2019-03-12 |
0.0221 USDT |
41,498,962.9700 TRX |
0.0221 USDT |
0.0218 USDT |
0.0224 USDT |
0.0221 USDT |