Identifier on OKEx: TRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-06 |
0.0295 USDT |
163,018,693.2200 TRX |
0.0294 USDT |
0.0287 USDT |
0.0299 USDT |
0.0295 USDT |
| 2018-08-05 |
0.0295 USDT |
214,549,076.3900 TRX |
0.0295 USDT |
0.0290 USDT |
0.0310 USDT |
0.0294 USDT |
| 2018-08-04 |
0.0291 USDT |
219,205,358.3800 TRX |
0.0286 USDT |
0.0281 USDT |
0.0300 USDT |
0.0295 USDT |
| 2018-08-03 |
0.0299 USDT |
230,936,320.9900 TRX |
0.0310 USDT |
0.0286 USDT |
0.0315 USDT |
0.0287 USDT |
| 2018-08-02 |
0.0309 USDT |
276,932,320.4700 TRX |
0.0309 USDT |
0.0292 USDT |
0.0316 USDT |
0.0309 USDT |
| 2018-08-01 |
0.0321 USDT |
463,807,327.0500 TRX |
0.0332 USDT |
0.0307 USDT |
0.0333 USDT |
0.0309 USDT |
| 2018-07-31 |
0.0335 USDT |
695,414,475.3800 TRX |
0.0338 USDT |
0.0324 USDT |
0.0348 USDT |
0.0332 USDT |
| 2018-07-30 |
0.0350 USDT |
1,346,166,484.0300 TRX |
0.0360 USDT |
0.0334 USDT |
0.0366 USDT |
0.0339 USDT |
| 2018-07-29 |
0.0377 USDT |
1,432,006,235.9000 TRX |
0.0393 USDT |
0.0360 USDT |
0.0408 USDT |
0.0360 USDT |
| 2018-07-28 |
0.0377 USDT |
1,275,796,230.8100 TRX |
0.0360 USDT |
0.0360 USDT |
0.0400 USDT |
0.0393 USDT |
| 2018-07-27 |
0.0362 USDT |
1,026,172,552.7900 TRX |
0.0365 USDT |
0.0358 USDT |
0.0372 USDT |
0.0359 USDT |
| 2018-07-26 |
0.0372 USDT |
1,234,535,889.7300 TRX |
0.0378 USDT |
0.0350 USDT |
0.0384 USDT |
0.0366 USDT |
| 2018-07-25 |
0.0372 USDT |
782,089,352.7300 TRX |
0.0366 USDT |
0.0365 USDT |
0.0387 USDT |
0.0378 USDT |
| 2018-07-24 |
0.0370 USDT |
637,608,676.3700 TRX |
0.0373 USDT |
0.0361 USDT |
0.0393 USDT |
0.0366 USDT |
| 2018-07-23 |
0.0361 USDT |
1,120,571,715.0000 TRX |
0.0348 USDT |
0.0328 USDT |
0.0391 USDT |
0.0373 USDT |
| 2018-07-22 |
0.0355 USDT |
1,093,792,382.0000 TRX |
0.0361 USDT |
0.0345 USDT |
0.0364 USDT |
0.0348 USDT |
| 2018-07-21 |
0.0361 USDT |
1,249,433,093.9900 TRX |
0.0360 USDT |
0.0351 USDT |
0.0365 USDT |
0.0361 USDT |
| 2018-07-20 |
0.0360 USDT |
1,220,221,489.2800 TRX |
0.0358 USDT |
0.0336 USDT |
0.0372 USDT |
0.0361 USDT |
| 2018-07-19 |
0.0367 USDT |
1,297,268,500.2700 TRX |
0.0375 USDT |
0.0349 USDT |
0.0386 USDT |
0.0358 USDT |
| 2018-07-18 |
0.0390 USDT |
1,261,953,421.0500 TRX |
0.0403 USDT |
0.0373 USDT |
0.0436 USDT |
0.0376 USDT |
| 2018-07-17 |
0.0388 USDT |
1,329,728,806.9900 TRX |
0.0372 USDT |
0.0367 USDT |
0.0415 USDT |
0.0403 USDT |
| 2018-07-16 |
0.0368 USDT |
1,103,399,999.6400 TRX |
0.0363 USDT |
0.0359 USDT |
0.0378 USDT |
0.0372 USDT |
| 2018-07-15 |
0.0356 USDT |
1,225,327,010.0900 TRX |
0.0348 USDT |
0.0340 USDT |
0.0370 USDT |
0.0363 USDT |
| 2018-07-14 |
0.0340 USDT |
1,201,193,084.6500 TRX |
0.0330 USDT |
0.0329 USDT |
0.0351 USDT |
0.0349 USDT |
| 2018-07-13 |
0.0333 USDT |
1,138,350,596.7600 TRX |
0.0336 USDT |
0.0324 USDT |
0.0346 USDT |
0.0330 USDT |
| 2018-07-12 |
0.0328 USDT |
1,061,312,277.0600 TRX |
0.0319 USDT |
0.0311 USDT |
0.0338 USDT |
0.0336 USDT |
| 2018-07-11 |
0.0326 USDT |
635,769,840.4200 TRX |
0.0333 USDT |
0.0318 USDT |
0.0336 USDT |
0.0319 USDT |
| 2018-07-10 |
0.0332 USDT |
439,798,313.2900 TRX |
0.0330 USDT |
0.0325 USDT |
0.0351 USDT |
0.0333 USDT |
| 2018-07-09 |
0.0348 USDT |
239,360,823.7700 TRX |
0.0366 USDT |
0.0324 USDT |
0.0368 USDT |
0.0330 USDT |
| 2018-07-08 |
0.0371 USDT |
199,259,915.9800 TRX |
0.0378 USDT |
0.0361 USDT |
0.0381 USDT |
0.0364 USDT |
| 2018-07-07 |
0.0372 USDT |
166,222,422.4300 TRX |
0.0365 USDT |
0.0362 USDT |
0.0390 USDT |
0.0379 USDT |
| 2018-07-06 |
0.0369 USDT |
443,380,859.9300 TRX |
0.0373 USDT |
0.0356 USDT |
0.0386 USDT |
0.0365 USDT |
| 2018-07-05 |
0.0381 USDT |
161,384,806.2900 TRX |
0.0387 USDT |
0.0354 USDT |
0.0405 USDT |
0.0375 USDT |
| 2018-07-04 |
0.0394 USDT |
58,374,125.4700 TRX |
0.0400 USDT |
0.0383 USDT |
0.0402 USDT |
0.0387 USDT |
| 2018-07-03 |
0.0397 USDT |
79,060,866.3100 TRX |
0.0393 USDT |
0.0378 USDT |
0.0407 USDT |
0.0400 USDT |
| 2018-07-02 |
0.0397 USDT |
76,979,868.4900 TRX |
0.0401 USDT |
0.0386 USDT |
0.0410 USDT |
0.0393 USDT |
| 2018-07-01 |
0.0387 USDT |
115,309,378.7600 TRX |
0.0372 USDT |
0.0369 USDT |
0.0407 USDT |
0.0401 USDT |
| 2018-06-30 |
0.0376 USDT |
104,868,159.5800 TRX |
0.0380 USDT |
0.0367 USDT |
0.0383 USDT |
0.0372 USDT |
| 2018-06-29 |
0.0368 USDT |
105,638,053.4900 TRX |
0.0356 USDT |
0.0350 USDT |
0.0400 USDT |
0.0380 USDT |
| 2018-06-28 |
0.0372 USDT |
92,912,744.8600 TRX |
0.0389 USDT |
0.0346 USDT |
0.0389 USDT |
0.0355 USDT |
| 2018-06-27 |
0.0387 USDT |
61,575,158.8000 TRX |
0.0385 USDT |
0.0379 USDT |
0.0398 USDT |
0.0389 USDT |
| 2018-06-26 |
0.0393 USDT |
118,703,231.9600 TRX |
0.0400 USDT |
0.0372 USDT |
0.0406 USDT |
0.0385 USDT |
| 2018-06-25 |
0.0412 USDT |
120,503,003.4300 TRX |
0.0423 USDT |
0.0396 USDT |
0.0433 USDT |
0.0400 USDT |
| 2018-06-24 |
0.0402 USDT |
174,159,798.6300 TRX |
0.0379 USDT |
0.0378 USDT |
0.0436 USDT |
0.0424 USDT |
| 2018-06-23 |
0.0404 USDT |
205,552,837.2300 TRX |
0.0429 USDT |
0.0379 USDT |
0.0445 USDT |
0.0379 USDT |
| 2018-06-22 |
0.0429 USDT |
234,841,850.6800 TRX |
0.0429 USDT |
0.0411 USDT |
0.0441 USDT |
0.0429 USDT |
| 2018-06-21 |
0.0455 USDT |
223,687,280.3400 TRX |
0.0479 USDT |
0.0423 USDT |
0.0492 USDT |
0.0430 USDT |
| 2018-06-20 |
0.0478 USDT |
261,125,514.5900 TRX |
0.0477 USDT |
0.0470 USDT |
0.0496 USDT |
0.0479 USDT |
| 2018-06-19 |
0.0482 USDT |
275,558,476.3800 TRX |
0.0487 USDT |
0.0447 USDT |
0.0496 USDT |
0.0476 USDT |
| 2018-06-18 |
0.0453 USDT |
270,684,701.3900 TRX |
0.0419 USDT |
0.0418 USDT |
0.0516 USDT |
0.0487 USDT |