Identifier on OKEx: TRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-07 |
0.0128 USDT |
547,952,726.2800 TRX |
0.0125 USDT |
0.0122 USDT |
0.0139 USDT |
0.0131 USDT |
| 2018-12-06 |
0.0130 USDT |
580,928,819.5300 TRX |
0.0136 USDT |
0.0121 USDT |
0.0137 USDT |
0.0125 USDT |
| 2018-12-05 |
0.0140 USDT |
429,658,750.4800 TRX |
0.0144 USDT |
0.0132 USDT |
0.0146 USDT |
0.0136 USDT |
| 2018-12-04 |
0.0146 USDT |
361,979,983.9100 TRX |
0.0149 USDT |
0.0139 USDT |
0.0149 USDT |
0.0144 USDT |
| 2018-12-03 |
0.0144 USDT |
367,845,045.7800 TRX |
0.0138 USDT |
0.0133 USDT |
0.0153 USDT |
0.0149 USDT |
| 2018-12-02 |
0.0144 USDT |
285,402,985.7100 TRX |
0.0150 USDT |
0.0137 USDT |
0.0152 USDT |
0.0138 USDT |
| 2018-12-01 |
0.0151 USDT |
377,537,407.8200 TRX |
0.0152 USDT |
0.0147 USDT |
0.0156 USDT |
0.0150 USDT |
| 2018-11-30 |
0.0147 USDT |
433,099,601.4800 TRX |
0.0141 USDT |
0.0139 USDT |
0.0156 USDT |
0.0152 USDT |
| 2018-11-29 |
0.0149 USDT |
686,727,707.1100 TRX |
0.0157 USDT |
0.0136 USDT |
0.0170 USDT |
0.0141 USDT |
| 2018-11-28 |
0.0152 USDT |
775,196,647.6200 TRX |
0.0147 USDT |
0.0142 USDT |
0.0172 USDT |
0.0157 USDT |
| 2018-11-27 |
0.0132 USDT |
457,012,304.5100 TRX |
0.0117 USDT |
0.0116 USDT |
0.0154 USDT |
0.0147 USDT |
| 2018-11-26 |
0.0117 USDT |
447,049,647.6700 TRX |
0.0118 USDT |
0.0114 USDT |
0.0123 USDT |
0.0117 USDT |
| 2018-11-25 |
0.0119 USDT |
549,722,548.8500 TRX |
0.0119 USDT |
0.0115 USDT |
0.0131 USDT |
0.0118 USDT |
| 2018-11-24 |
0.0128 USDT |
576,041,562.8900 TRX |
0.0137 USDT |
0.0111 USDT |
0.0138 USDT |
0.0119 USDT |
| 2018-11-23 |
0.0138 USDT |
344,467,180.3500 TRX |
0.0138 USDT |
0.0134 USDT |
0.0143 USDT |
0.0137 USDT |
| 2018-11-22 |
0.0141 USDT |
381,832,396.9500 TRX |
0.0145 USDT |
0.0132 USDT |
0.0146 USDT |
0.0138 USDT |
| 2018-11-21 |
0.0146 USDT |
364,981,977.3500 TRX |
0.0147 USDT |
0.0142 USDT |
0.0150 USDT |
0.0145 USDT |
| 2018-11-20 |
0.0154 USDT |
399,351,081.7100 TRX |
0.0161 USDT |
0.0136 USDT |
0.0170 USDT |
0.0147 USDT |
| 2018-11-19 |
0.0163 USDT |
457,746,208.1354 TRX |
0.0166 USDT |
0.0126 USDT |
0.0167 USDT |
0.0160 USDT |
| 2018-11-18 |
0.0178 USDT |
309,673,683.4400 TRX |
0.0190 USDT |
0.0162 USDT |
0.0194 USDT |
0.0166 USDT |
| 2018-11-17 |
0.0189 USDT |
258,894,553.2200 TRX |
0.0189 USDT |
0.0188 USDT |
0.0194 USDT |
0.0190 USDT |
| 2018-11-16 |
0.0190 USDT |
251,765,228.1200 TRX |
0.0192 USDT |
0.0186 USDT |
0.0194 USDT |
0.0189 USDT |
| 2018-11-15 |
0.0190 USDT |
301,706,154.0600 TRX |
0.0189 USDT |
0.0186 USDT |
0.0198 USDT |
0.0192 USDT |
| 2018-11-14 |
0.0198 USDT |
480,671,881.3400 TRX |
0.0207 USDT |
0.0176 USDT |
0.0255 USDT |
0.0189 USDT |
| 2018-11-13 |
0.0217 USDT |
338,443,478.2300 TRX |
0.0226 USDT |
0.0206 USDT |
0.0228 USDT |
0.0207 USDT |
| 2018-11-12 |
0.0228 USDT |
326,752,426.3300 TRX |
0.0229 USDT |
0.0225 USDT |
0.0230 USDT |
0.0227 USDT |
| 2018-11-11 |
0.0228 USDT |
274,418,831.5500 TRX |
0.0227 USDT |
0.0223 USDT |
0.0232 USDT |
0.0229 USDT |
| 2018-11-10 |
0.0229 USDT |
208,170,270.0300 TRX |
0.0232 USDT |
0.0226 USDT |
0.0234 USDT |
0.0227 USDT |
| 2018-11-09 |
0.0231 USDT |
309,906,679.7800 TRX |
0.0231 USDT |
0.0229 USDT |
0.0233 USDT |
0.0232 USDT |
| 2018-11-08 |
0.0234 USDT |
329,520,250.8700 TRX |
0.0237 USDT |
0.0229 USDT |
0.0237 USDT |
0.0231 USDT |
| 2018-11-07 |
0.0238 USDT |
271,019,017.6200 TRX |
0.0239 USDT |
0.0235 USDT |
0.0244 USDT |
0.0237 USDT |
| 2018-11-06 |
0.0242 USDT |
323,680,329.2200 TRX |
0.0245 USDT |
0.0238 USDT |
0.0251 USDT |
0.0239 USDT |
| 2018-11-05 |
0.0241 USDT |
377,970,022.4800 TRX |
0.0237 USDT |
0.0237 USDT |
0.0249 USDT |
0.0245 USDT |
| 2018-11-04 |
0.0236 USDT |
263,805,522.9600 TRX |
0.0235 USDT |
0.0234 USDT |
0.0240 USDT |
0.0237 USDT |
| 2018-11-03 |
0.0231 USDT |
281,937,130.1400 TRX |
0.0226 USDT |
0.0223 USDT |
0.0237 USDT |
0.0235 USDT |
| 2018-11-02 |
0.0227 USDT |
264,730,114.5600 TRX |
0.0229 USDT |
0.0225 USDT |
0.0233 USDT |
0.0226 USDT |
| 2018-11-01 |
0.0226 USDT |
290,688,049.1200 TRX |
0.0223 USDT |
0.0222 USDT |
0.0230 USDT |
0.0229 USDT |
| 2018-10-31 |
0.0224 USDT |
210,319,191.6100 TRX |
0.0225 USDT |
0.0221 USDT |
0.0225 USDT |
0.0223 USDT |
| 2018-10-30 |
0.0224 USDT |
199,700,341.1400 TRX |
0.0223 USDT |
0.0214 USDT |
0.0227 USDT |
0.0225 USDT |
| 2018-10-29 |
0.0223 USDT |
207,302,902.9100 TRX |
0.0224 USDT |
0.0220 USDT |
0.0225 USDT |
0.0223 USDT |
| 2018-10-28 |
0.0230 USDT |
162,997,175.2300 TRX |
0.0235 USDT |
0.0217 USDT |
0.0237 USDT |
0.0224 USDT |
| 2018-10-27 |
0.0235 USDT |
128,280,331.6100 TRX |
0.0234 USDT |
0.0234 USDT |
0.0236 USDT |
0.0235 USDT |
| 2018-10-26 |
0.0235 USDT |
162,859,612.1700 TRX |
0.0235 USDT |
0.0234 USDT |
0.0240 USDT |
0.0235 USDT |
| 2018-10-25 |
0.0235 USDT |
130,910,610.0000 TRX |
0.0236 USDT |
0.0232 USDT |
0.0237 USDT |
0.0235 USDT |
| 2018-10-24 |
0.0237 USDT |
134,324,661.6800 TRX |
0.0238 USDT |
0.0234 USDT |
0.0240 USDT |
0.0236 USDT |
| 2018-10-23 |
0.0238 USDT |
133,783,067.4000 TRX |
0.0237 USDT |
0.0236 USDT |
0.0242 USDT |
0.0238 USDT |
| 2018-10-22 |
0.0239 USDT |
152,499,457.3900 TRX |
0.0241 USDT |
0.0233 USDT |
0.0243 USDT |
0.0237 USDT |
| 2018-10-21 |
0.0245 USDT |
140,776,733.7200 TRX |
0.0249 USDT |
0.0241 USDT |
0.0249 USDT |
0.0241 USDT |
| 2018-10-20 |
0.0247 USDT |
146,683,910.9600 TRX |
0.0245 USDT |
0.0244 USDT |
0.0251 USDT |
0.0249 USDT |
| 2018-10-19 |
0.0244 USDT |
147,852,967.5300 TRX |
0.0243 USDT |
0.0242 USDT |
0.0247 USDT |
0.0245 USDT |