Crypto exchange OKEx

Market TRON (TRX) / Tether (USDT)

Identifier on OKEx: TRX-USDT
Date Price Volume Open Low High Close
2018-11-22 0.0141 USDT 381,832,396.9500 TRX 0.0145 USDT 0.0132 USDT 0.0146 USDT 0.0138 USDT
2018-11-21 0.0146 USDT 364,981,977.3500 TRX 0.0147 USDT 0.0142 USDT 0.0150 USDT 0.0145 USDT
2018-11-20 0.0154 USDT 399,351,081.7100 TRX 0.0161 USDT 0.0136 USDT 0.0170 USDT 0.0147 USDT
2018-11-19 0.0163 USDT 457,746,208.1354 TRX 0.0166 USDT 0.0126 USDT 0.0167 USDT 0.0160 USDT
2018-11-18 0.0178 USDT 309,673,683.4400 TRX 0.0190 USDT 0.0162 USDT 0.0194 USDT 0.0166 USDT
2018-11-17 0.0189 USDT 258,894,553.2200 TRX 0.0189 USDT 0.0188 USDT 0.0194 USDT 0.0190 USDT
2018-11-16 0.0190 USDT 251,765,228.1200 TRX 0.0192 USDT 0.0186 USDT 0.0194 USDT 0.0189 USDT
2018-11-15 0.0190 USDT 301,706,154.0600 TRX 0.0189 USDT 0.0186 USDT 0.0198 USDT 0.0192 USDT
2018-11-14 0.0198 USDT 480,671,881.3400 TRX 0.0207 USDT 0.0176 USDT 0.0255 USDT 0.0189 USDT
2018-11-13 0.0217 USDT 338,443,478.2300 TRX 0.0226 USDT 0.0206 USDT 0.0228 USDT 0.0207 USDT
2018-11-12 0.0228 USDT 326,752,426.3300 TRX 0.0229 USDT 0.0225 USDT 0.0230 USDT 0.0227 USDT
2018-11-11 0.0228 USDT 274,418,831.5500 TRX 0.0227 USDT 0.0223 USDT 0.0232 USDT 0.0229 USDT
2018-11-10 0.0229 USDT 208,170,270.0300 TRX 0.0232 USDT 0.0226 USDT 0.0234 USDT 0.0227 USDT
2018-11-09 0.0231 USDT 309,906,679.7800 TRX 0.0231 USDT 0.0229 USDT 0.0233 USDT 0.0232 USDT
2018-11-08 0.0234 USDT 329,520,250.8700 TRX 0.0237 USDT 0.0229 USDT 0.0237 USDT 0.0231 USDT
2018-11-07 0.0238 USDT 271,019,017.6200 TRX 0.0239 USDT 0.0235 USDT 0.0244 USDT 0.0237 USDT
2018-11-06 0.0242 USDT 323,680,329.2200 TRX 0.0245 USDT 0.0238 USDT 0.0251 USDT 0.0239 USDT
2018-11-05 0.0241 USDT 377,970,022.4800 TRX 0.0237 USDT 0.0237 USDT 0.0249 USDT 0.0245 USDT
2018-11-04 0.0236 USDT 263,805,522.9600 TRX 0.0235 USDT 0.0234 USDT 0.0240 USDT 0.0237 USDT
2018-11-03 0.0231 USDT 281,937,130.1400 TRX 0.0226 USDT 0.0223 USDT 0.0237 USDT 0.0235 USDT
2018-11-02 0.0227 USDT 264,730,114.5600 TRX 0.0229 USDT 0.0225 USDT 0.0233 USDT 0.0226 USDT
2018-11-01 0.0226 USDT 290,688,049.1200 TRX 0.0223 USDT 0.0222 USDT 0.0230 USDT 0.0229 USDT
2018-10-31 0.0224 USDT 210,319,191.6100 TRX 0.0225 USDT 0.0221 USDT 0.0225 USDT 0.0223 USDT
2018-10-30 0.0224 USDT 199,700,341.1400 TRX 0.0223 USDT 0.0214 USDT 0.0227 USDT 0.0225 USDT
2018-10-29 0.0223 USDT 207,302,902.9100 TRX 0.0224 USDT 0.0220 USDT 0.0225 USDT 0.0223 USDT
2018-10-28 0.0230 USDT 162,997,175.2300 TRX 0.0235 USDT 0.0217 USDT 0.0237 USDT 0.0224 USDT
2018-10-27 0.0235 USDT 128,280,331.6100 TRX 0.0234 USDT 0.0234 USDT 0.0236 USDT 0.0235 USDT
2018-10-26 0.0235 USDT 162,859,612.1700 TRX 0.0235 USDT 0.0234 USDT 0.0240 USDT 0.0235 USDT
2018-10-25 0.0235 USDT 130,910,610.0000 TRX 0.0236 USDT 0.0232 USDT 0.0237 USDT 0.0235 USDT
2018-10-24 0.0237 USDT 134,324,661.6800 TRX 0.0238 USDT 0.0234 USDT 0.0240 USDT 0.0236 USDT
2018-10-23 0.0238 USDT 133,783,067.4000 TRX 0.0237 USDT 0.0236 USDT 0.0242 USDT 0.0238 USDT
2018-10-22 0.0239 USDT 152,499,457.3900 TRX 0.0241 USDT 0.0233 USDT 0.0243 USDT 0.0237 USDT
2018-10-21 0.0245 USDT 140,776,733.7200 TRX 0.0249 USDT 0.0241 USDT 0.0249 USDT 0.0241 USDT
2018-10-20 0.0247 USDT 146,683,910.9600 TRX 0.0245 USDT 0.0244 USDT 0.0251 USDT 0.0249 USDT
2018-10-19 0.0244 USDT 147,852,967.5300 TRX 0.0243 USDT 0.0242 USDT 0.0247 USDT 0.0245 USDT
2018-10-18 0.0247 USDT 149,379,378.6500 TRX 0.0251 USDT 0.0241 USDT 0.0251 USDT 0.0243 USDT
2018-10-17 0.0250 USDT 170,960,789.5200 TRX 0.0249 USDT 0.0247 USDT 0.0257 USDT 0.0251 USDT
2018-10-16 0.0250 USDT 137,158,866.6400 TRX 0.0250 USDT 0.0244 USDT 0.0252 USDT 0.0250 USDT
2018-10-15 0.0255 USDT 154,261,069.5800 TRX 0.0260 USDT 0.0249 USDT 0.0262 USDT 0.0250 USDT
2018-10-14 0.0253 USDT 581,409,028.3800 TRX 0.0246 USDT 0.0229 USDT 0.0280 USDT 0.0260 USDT
2018-10-13 0.0242 USDT 499,539,165.8700 TRX 0.0238 USDT 0.0234 USDT 0.0249 USDT 0.0246 USDT
2018-10-12 0.0235 USDT 593,222,858.5500 TRX 0.0231 USDT 0.0226 USDT 0.0245 USDT 0.0238 USDT
2018-10-11 0.0227 USDT 603,213,428.0100 TRX 0.0222 USDT 0.0207 USDT 0.0233 USDT 0.0232 USDT
2018-10-10 0.0237 USDT 714,604,424.6500 TRX 0.0250 USDT 0.0215 USDT 0.0258 USDT 0.0223 USDT
2018-10-09 0.0255 USDT 544,356,112.8000 TRX 0.0260 USDT 0.0246 USDT 0.0263 USDT 0.0250 USDT
2018-10-08 0.0262 USDT 493,602,939.8400 TRX 0.0264 USDT 0.0253 USDT 0.0273 USDT 0.0260 USDT
2018-10-07 0.0260 USDT 598,123,143.3600 TRX 0.0256 USDT 0.0252 USDT 0.0283 USDT 0.0265 USDT
2018-10-06 0.0245 USDT 587,397,562.3300 TRX 0.0234 USDT 0.0232 USDT 0.0264 USDT 0.0256 USDT
2018-10-05 0.0232 USDT 519,801,309.9800 TRX 0.0232 USDT 0.0228 USDT 0.0245 USDT 0.0233 USDT
2018-10-04 0.0231 USDT 507,545,112.2300 TRX 0.0230 USDT 0.0224 USDT 0.0233 USDT 0.0232 USDT