Identifier on OKEx: TRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-18 |
0.0247 USDT |
149,379,378.6500 TRX |
0.0251 USDT |
0.0241 USDT |
0.0251 USDT |
0.0243 USDT |
| 2018-10-17 |
0.0250 USDT |
170,960,789.5200 TRX |
0.0249 USDT |
0.0247 USDT |
0.0257 USDT |
0.0251 USDT |
| 2018-10-16 |
0.0250 USDT |
137,158,866.6400 TRX |
0.0250 USDT |
0.0244 USDT |
0.0252 USDT |
0.0250 USDT |
| 2018-10-15 |
0.0255 USDT |
154,261,069.5800 TRX |
0.0260 USDT |
0.0249 USDT |
0.0262 USDT |
0.0250 USDT |
| 2018-10-14 |
0.0253 USDT |
581,409,028.3800 TRX |
0.0246 USDT |
0.0229 USDT |
0.0280 USDT |
0.0260 USDT |
| 2018-10-13 |
0.0242 USDT |
499,539,165.8700 TRX |
0.0238 USDT |
0.0234 USDT |
0.0249 USDT |
0.0246 USDT |
| 2018-10-12 |
0.0235 USDT |
593,222,858.5500 TRX |
0.0231 USDT |
0.0226 USDT |
0.0245 USDT |
0.0238 USDT |
| 2018-10-11 |
0.0227 USDT |
603,213,428.0100 TRX |
0.0222 USDT |
0.0207 USDT |
0.0233 USDT |
0.0232 USDT |
| 2018-10-10 |
0.0237 USDT |
714,604,424.6500 TRX |
0.0250 USDT |
0.0215 USDT |
0.0258 USDT |
0.0223 USDT |
| 2018-10-09 |
0.0255 USDT |
544,356,112.8000 TRX |
0.0260 USDT |
0.0246 USDT |
0.0263 USDT |
0.0250 USDT |
| 2018-10-08 |
0.0262 USDT |
493,602,939.8400 TRX |
0.0264 USDT |
0.0253 USDT |
0.0273 USDT |
0.0260 USDT |
| 2018-10-07 |
0.0260 USDT |
598,123,143.3600 TRX |
0.0256 USDT |
0.0252 USDT |
0.0283 USDT |
0.0265 USDT |
| 2018-10-06 |
0.0245 USDT |
587,397,562.3300 TRX |
0.0234 USDT |
0.0232 USDT |
0.0264 USDT |
0.0256 USDT |
| 2018-10-05 |
0.0232 USDT |
519,801,309.9800 TRX |
0.0232 USDT |
0.0228 USDT |
0.0245 USDT |
0.0233 USDT |
| 2018-10-04 |
0.0231 USDT |
507,545,112.2300 TRX |
0.0230 USDT |
0.0224 USDT |
0.0233 USDT |
0.0232 USDT |
| 2018-10-03 |
0.0223 USDT |
425,450,309.5200 TRX |
0.0216 USDT |
0.0213 USDT |
0.0237 USDT |
0.0230 USDT |
| 2018-10-02 |
0.0219 USDT |
486,245,468.9200 TRX |
0.0221 USDT |
0.0212 USDT |
0.0222 USDT |
0.0217 USDT |
| 2018-10-01 |
0.0220 USDT |
488,619,189.2300 TRX |
0.0218 USDT |
0.0217 USDT |
0.0225 USDT |
0.0221 USDT |
| 2018-09-30 |
0.0220 USDT |
453,052,829.1600 TRX |
0.0222 USDT |
0.0216 USDT |
0.0225 USDT |
0.0218 USDT |
| 2018-09-29 |
0.0221 USDT |
457,891,860.5100 TRX |
0.0220 USDT |
0.0218 USDT |
0.0227 USDT |
0.0222 USDT |
| 2018-09-28 |
0.0220 USDT |
397,624,293.1400 TRX |
0.0220 USDT |
0.0211 USDT |
0.0223 USDT |
0.0220 USDT |
| 2018-09-27 |
0.0220 USDT |
500,760,849.9200 TRX |
0.0220 USDT |
0.0212 USDT |
0.0231 USDT |
0.0220 USDT |
| 2018-09-26 |
0.0219 USDT |
484,782,414.6900 TRX |
0.0219 USDT |
0.0206 USDT |
0.0227 USDT |
0.0220 USDT |
| 2018-09-25 |
0.0211 USDT |
355,193,234.3000 TRX |
0.0203 USDT |
0.0203 USDT |
0.0220 USDT |
0.0219 USDT |
| 2018-09-24 |
0.0213 USDT |
337,776,648.9200 TRX |
0.0224 USDT |
0.0201 USDT |
0.0230 USDT |
0.0203 USDT |
| 2018-09-23 |
0.0229 USDT |
349,869,355.1500 TRX |
0.0234 USDT |
0.0219 USDT |
0.0242 USDT |
0.0224 USDT |
| 2018-09-22 |
0.0231 USDT |
409,846,646.4700 TRX |
0.0228 USDT |
0.0225 USDT |
0.0248 USDT |
0.0234 USDT |
| 2018-09-21 |
0.0224 USDT |
776,825,681.7700 TRX |
0.0219 USDT |
0.0219 USDT |
0.0263 USDT |
0.0228 USDT |
| 2018-09-20 |
0.0212 USDT |
782,761,321.9300 TRX |
0.0204 USDT |
0.0200 USDT |
0.0236 USDT |
0.0219 USDT |
| 2018-09-19 |
0.0200 USDT |
594,987,892.5600 TRX |
0.0196 USDT |
0.0187 USDT |
0.0210 USDT |
0.0204 USDT |
| 2018-09-18 |
0.0195 USDT |
673,340,445.8200 TRX |
0.0194 USDT |
0.0189 USDT |
0.0202 USDT |
0.0196 USDT |
| 2018-09-17 |
0.0191 USDT |
822,879,801.6300 TRX |
0.0188 USDT |
0.0181 USDT |
0.0196 USDT |
0.0194 USDT |
| 2018-09-16 |
0.0192 USDT |
848,615,705.0300 TRX |
0.0197 USDT |
0.0183 USDT |
0.0203 USDT |
0.0188 USDT |
| 2018-09-15 |
0.0200 USDT |
733,714,912.0200 TRX |
0.0202 USDT |
0.0192 USDT |
0.0204 USDT |
0.0197 USDT |
| 2018-09-14 |
0.0198 USDT |
826,337,885.5800 TRX |
0.0194 USDT |
0.0194 USDT |
0.0205 USDT |
0.0202 USDT |
| 2018-09-13 |
0.0197 USDT |
847,563,677.5800 TRX |
0.0199 USDT |
0.0191 USDT |
0.0207 USDT |
0.0195 USDT |
| 2018-09-12 |
0.0187 USDT |
954,553,186.7400 TRX |
0.0174 USDT |
0.0174 USDT |
0.0206 USDT |
0.0199 USDT |
| 2018-09-11 |
0.0179 USDT |
882,024,907.4900 TRX |
0.0183 USDT |
0.0171 USDT |
0.0186 USDT |
0.0174 USDT |
| 2018-09-10 |
0.0189 USDT |
848,710,810.4100 TRX |
0.0194 USDT |
0.0182 USDT |
0.0196 USDT |
0.0183 USDT |
| 2018-09-09 |
0.0196 USDT |
961,726,100.7200 TRX |
0.0199 USDT |
0.0192 USDT |
0.0202 USDT |
0.0194 USDT |
| 2018-09-08 |
0.0202 USDT |
1,033,063,929.7900 TRX |
0.0205 USDT |
0.0187 USDT |
0.0205 USDT |
0.0199 USDT |
| 2018-09-07 |
0.0204 USDT |
1,017,329,030.0300 TRX |
0.0203 USDT |
0.0203 USDT |
0.0208 USDT |
0.0205 USDT |
| 2018-09-06 |
0.0206 USDT |
808,228,549.5100 TRX |
0.0208 USDT |
0.0201 USDT |
0.0220 USDT |
0.0204 USDT |
| 2018-09-05 |
0.0218 USDT |
829,542,507.3200 TRX |
0.0227 USDT |
0.0201 USDT |
0.0228 USDT |
0.0208 USDT |
| 2018-09-04 |
0.0241 USDT |
538,868,636.6100 TRX |
0.0256 USDT |
0.0226 USDT |
0.0259 USDT |
0.0226 USDT |
| 2018-09-03 |
0.0255 USDT |
322,620,784.2800 TRX |
0.0252 USDT |
0.0249 USDT |
0.0258 USDT |
0.0257 USDT |
| 2018-09-02 |
0.0252 USDT |
367,778,957.5300 TRX |
0.0252 USDT |
0.0244 USDT |
0.0260 USDT |
0.0252 USDT |
| 2018-09-01 |
0.0259 USDT |
357,193,344.2100 TRX |
0.0265 USDT |
0.0247 USDT |
0.0273 USDT |
0.0253 USDT |
| 2018-08-31 |
0.0256 USDT |
359,543,772.3600 TRX |
0.0247 USDT |
0.0246 USDT |
0.0268 USDT |
0.0265 USDT |
| 2018-08-30 |
0.0243 USDT |
259,523,377.9500 TRX |
0.0238 USDT |
0.0234 USDT |
0.0253 USDT |
0.0247 USDT |