Identifier on OKEx: TRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-23 |
0.0404 USDT |
205,552,837.2300 TRX |
0.0429 USDT |
0.0379 USDT |
0.0445 USDT |
0.0379 USDT |
| 2018-06-22 |
0.0429 USDT |
234,841,850.6800 TRX |
0.0429 USDT |
0.0411 USDT |
0.0441 USDT |
0.0429 USDT |
| 2018-06-21 |
0.0455 USDT |
223,687,280.3400 TRX |
0.0479 USDT |
0.0423 USDT |
0.0492 USDT |
0.0430 USDT |
| 2018-06-20 |
0.0478 USDT |
261,125,514.5900 TRX |
0.0477 USDT |
0.0470 USDT |
0.0496 USDT |
0.0479 USDT |
| 2018-06-19 |
0.0482 USDT |
275,558,476.3800 TRX |
0.0487 USDT |
0.0447 USDT |
0.0496 USDT |
0.0476 USDT |
| 2018-06-18 |
0.0453 USDT |
270,684,701.3900 TRX |
0.0419 USDT |
0.0418 USDT |
0.0516 USDT |
0.0487 USDT |
| 2018-06-17 |
0.0424 USDT |
210,167,178.3600 TRX |
0.0428 USDT |
0.0410 USDT |
0.0431 USDT |
0.0420 USDT |
| 2018-06-16 |
0.0421 USDT |
198,670,514.3600 TRX |
0.0414 USDT |
0.0412 USDT |
0.0435 USDT |
0.0428 USDT |
| 2018-06-15 |
0.0426 USDT |
224,251,299.4500 TRX |
0.0436 USDT |
0.0412 USDT |
0.0446 USDT |
0.0415 USDT |
| 2018-06-14 |
0.0425 USDT |
252,405,684.3200 TRX |
0.0411 USDT |
0.0411 USDT |
0.0457 USDT |
0.0438 USDT |
| 2018-06-13 |
0.0403 USDT |
253,724,776.0900 TRX |
0.0394 USDT |
0.0373 USDT |
0.0445 USDT |
0.0411 USDT |
| 2018-06-12 |
0.0424 USDT |
213,809,829.7900 TRX |
0.0454 USDT |
0.0393 USDT |
0.0457 USDT |
0.0394 USDT |
| 2018-06-11 |
0.0452 USDT |
249,538,287.4500 TRX |
0.0449 USDT |
0.0449 USDT |
0.0487 USDT |
0.0454 USDT |
| 2018-06-10 |
0.0486 USDT |
252,287,969.2400 TRX |
0.0522 USDT |
0.0443 USDT |
0.0524 USDT |
0.0449 USDT |
| 2018-06-09 |
0.0548 USDT |
220,484,750.1500 TRX |
0.0573 USDT |
0.0519 USDT |
0.0577 USDT |
0.0522 USDT |
| 2018-06-08 |
0.0572 USDT |
224,131,755.2300 TRX |
0.0571 USDT |
0.0565 USDT |
0.0592 USDT |
0.0572 USDT |
| 2018-06-07 |
0.0581 USDT |
184,570,665.5600 TRX |
0.0588 USDT |
0.0560 USDT |
0.0594 USDT |
0.0573 USDT |
| 2018-06-06 |
0.0592 USDT |
228,407,531.5800 TRX |
0.0594 USDT |
0.0577 USDT |
0.0603 USDT |
0.0589 USDT |
| 2018-06-05 |
0.0592 USDT |
222,385,820.2900 TRX |
0.0589 USDT |
0.0582 USDT |
0.0606 USDT |
0.0594 USDT |
| 2018-06-04 |
0.0583 USDT |
189,445,419.4000 TRX |
0.0579 USDT |
0.0562 USDT |
0.0592 USDT |
0.0587 USDT |
| 2018-06-03 |
0.0604 USDT |
205,979,616.5000 TRX |
0.0628 USDT |
0.0571 USDT |
0.0630 USDT |
0.0579 USDT |
| 2018-06-02 |
0.0619 USDT |
216,774,689.0800 TRX |
0.0610 USDT |
0.0596 USDT |
0.0630 USDT |
0.0628 USDT |
| 2018-06-01 |
0.0591 USDT |
197,307,856.7100 TRX |
0.0571 USDT |
0.0558 USDT |
0.0630 USDT |
0.0610 USDT |
| 2018-05-31 |
0.0586 USDT |
158,633,564.5000 TRX |
0.0600 USDT |
0.0565 USDT |
0.0616 USDT |
0.0571 USDT |
| 2018-05-30 |
0.0598 USDT |
231,976,675.5100 TRX |
0.0593 USDT |
0.0575 USDT |
0.0636 USDT |
0.0602 USDT |
| 2018-05-29 |
0.0613 USDT |
226,784,568.8800 TRX |
0.0630 USDT |
0.0584 USDT |
0.0672 USDT |
0.0595 USDT |
| 2018-05-28 |
0.0632 USDT |
293,132,007.6700 TRX |
0.0634 USDT |
0.0562 USDT |
0.0655 USDT |
0.0630 USDT |
| 2018-05-27 |
0.0675 USDT |
284,613,733.5400 TRX |
0.0713 USDT |
0.0619 USDT |
0.0719 USDT |
0.0637 USDT |
| 2018-05-26 |
0.0726 USDT |
295,506,187.1900 TRX |
0.0737 USDT |
0.0702 USDT |
0.0763 USDT |
0.0714 USDT |
| 2018-05-25 |
0.0721 USDT |
228,874,088.4700 TRX |
0.0705 USDT |
0.0690 USDT |
0.0738 USDT |
0.0737 USDT |
| 2018-05-24 |
0.0716 USDT |
264,404,560.1100 TRX |
0.0729 USDT |
0.0681 USDT |
0.0733 USDT |
0.0703 USDT |
| 2018-05-23 |
0.0706 USDT |
393,597,619.8000 TRX |
0.0681 USDT |
0.0648 USDT |
0.0738 USDT |
0.0730 USDT |
| 2018-05-22 |
0.0732 USDT |
310,600,288.6200 TRX |
0.0781 USDT |
0.0672 USDT |
0.0791 USDT |
0.0682 USDT |
| 2018-05-21 |
0.0788 USDT |
327,685,862.5400 TRX |
0.0794 USDT |
0.0761 USDT |
0.0820 USDT |
0.0782 USDT |
| 2018-05-20 |
0.0778 USDT |
403,634,794.6700 TRX |
0.0760 USDT |
0.0759 USDT |
0.0844 USDT |
0.0796 USDT |
| 2018-05-19 |
0.0727 USDT |
306,727,526.4000 TRX |
0.0692 USDT |
0.0678 USDT |
0.0762 USDT |
0.0761 USDT |
| 2018-05-18 |
0.0682 USDT |
241,360,284.7400 TRX |
0.0670 USDT |
0.0663 USDT |
0.0705 USDT |
0.0693 USDT |
| 2018-05-17 |
0.0681 USDT |
242,722,101.6100 TRX |
0.0691 USDT |
0.0641 USDT |
0.0695 USDT |
0.0671 USDT |
| 2018-05-16 |
0.0695 USDT |
266,700,323.8700 TRX |
0.0697 USDT |
0.0684 USDT |
0.0733 USDT |
0.0692 USDT |
| 2018-05-15 |
0.0691 USDT |
292,304,529.5600 TRX |
0.0687 USDT |
0.0624 USDT |
0.0701 USDT |
0.0694 USDT |
| 2018-05-14 |
0.0710 USDT |
248,798,479.9600 TRX |
0.0731 USDT |
0.0682 USDT |
0.0734 USDT |
0.0689 USDT |
| 2018-05-13 |
0.0733 USDT |
263,329,094.0600 TRX |
0.0734 USDT |
0.0678 USDT |
0.0760 USDT |
0.0731 USDT |
| 2018-05-12 |
0.0690 USDT |
252,802,418.3700 TRX |
0.0645 USDT |
0.0629 USDT |
0.0750 USDT |
0.0734 USDT |
| 2018-05-11 |
0.0657 USDT |
343,101,900.8300 TRX |
0.0668 USDT |
0.0581 USDT |
0.0708 USDT |
0.0645 USDT |
| 2018-05-10 |
0.0738 USDT |
377,762,776.9800 TRX |
0.0809 USDT |
0.0626 USDT |
0.0809 USDT |
0.0666 USDT |
| 2018-05-09 |
0.0813 USDT |
178,781,968.0100 TRX |
0.0817 USDT |
0.0792 USDT |
0.0823 USDT |
0.0809 USDT |
| 2018-05-08 |
0.0820 USDT |
223,480,169.0600 TRX |
0.0822 USDT |
0.0780 USDT |
0.0836 USDT |
0.0818 USDT |
| 2018-05-07 |
0.0818 USDT |
236,580,832.2100 TRX |
0.0812 USDT |
0.0791 USDT |
0.0860 USDT |
0.0824 USDT |
| 2018-05-06 |
0.0823 USDT |
307,197,305.1100 TRX |
0.0835 USDT |
0.0783 USDT |
0.0848 USDT |
0.0811 USDT |
| 2018-05-05 |
0.0854 USDT |
414,995,051.0900 TRX |
0.0871 USDT |
0.0808 USDT |
0.0891 USDT |
0.0837 USDT |