Identifier on OKEx: TRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-10 |
0.0332 USDT |
439,798,313.2900 TRX |
0.0330 USDT |
0.0325 USDT |
0.0351 USDT |
0.0333 USDT |
| 2018-07-09 |
0.0348 USDT |
239,360,823.7700 TRX |
0.0366 USDT |
0.0324 USDT |
0.0368 USDT |
0.0330 USDT |
| 2018-07-08 |
0.0371 USDT |
199,259,915.9800 TRX |
0.0378 USDT |
0.0361 USDT |
0.0381 USDT |
0.0364 USDT |
| 2018-07-07 |
0.0372 USDT |
166,222,422.4300 TRX |
0.0365 USDT |
0.0362 USDT |
0.0390 USDT |
0.0379 USDT |
| 2018-07-06 |
0.0369 USDT |
443,380,859.9300 TRX |
0.0373 USDT |
0.0356 USDT |
0.0386 USDT |
0.0365 USDT |
| 2018-07-05 |
0.0381 USDT |
161,384,806.2900 TRX |
0.0387 USDT |
0.0354 USDT |
0.0405 USDT |
0.0375 USDT |
| 2018-07-04 |
0.0394 USDT |
58,374,125.4700 TRX |
0.0400 USDT |
0.0383 USDT |
0.0402 USDT |
0.0387 USDT |
| 2018-07-03 |
0.0397 USDT |
79,060,866.3100 TRX |
0.0393 USDT |
0.0378 USDT |
0.0407 USDT |
0.0400 USDT |
| 2018-07-02 |
0.0397 USDT |
76,979,868.4900 TRX |
0.0401 USDT |
0.0386 USDT |
0.0410 USDT |
0.0393 USDT |
| 2018-07-01 |
0.0387 USDT |
115,309,378.7600 TRX |
0.0372 USDT |
0.0369 USDT |
0.0407 USDT |
0.0401 USDT |
| 2018-06-30 |
0.0376 USDT |
104,868,159.5800 TRX |
0.0380 USDT |
0.0367 USDT |
0.0383 USDT |
0.0372 USDT |
| 2018-06-29 |
0.0368 USDT |
105,638,053.4900 TRX |
0.0356 USDT |
0.0350 USDT |
0.0400 USDT |
0.0380 USDT |
| 2018-06-28 |
0.0372 USDT |
92,912,744.8600 TRX |
0.0389 USDT |
0.0346 USDT |
0.0389 USDT |
0.0355 USDT |
| 2018-06-27 |
0.0387 USDT |
61,575,158.8000 TRX |
0.0385 USDT |
0.0379 USDT |
0.0398 USDT |
0.0389 USDT |
| 2018-06-26 |
0.0393 USDT |
118,703,231.9600 TRX |
0.0400 USDT |
0.0372 USDT |
0.0406 USDT |
0.0385 USDT |
| 2018-06-25 |
0.0412 USDT |
120,503,003.4300 TRX |
0.0423 USDT |
0.0396 USDT |
0.0433 USDT |
0.0400 USDT |
| 2018-06-24 |
0.0402 USDT |
174,159,798.6300 TRX |
0.0379 USDT |
0.0378 USDT |
0.0436 USDT |
0.0424 USDT |
| 2018-06-23 |
0.0404 USDT |
205,552,837.2300 TRX |
0.0429 USDT |
0.0379 USDT |
0.0445 USDT |
0.0379 USDT |
| 2018-06-22 |
0.0429 USDT |
234,841,850.6800 TRX |
0.0429 USDT |
0.0411 USDT |
0.0441 USDT |
0.0429 USDT |
| 2018-06-21 |
0.0455 USDT |
223,687,280.3400 TRX |
0.0479 USDT |
0.0423 USDT |
0.0492 USDT |
0.0430 USDT |
| 2018-06-20 |
0.0478 USDT |
261,125,514.5900 TRX |
0.0477 USDT |
0.0470 USDT |
0.0496 USDT |
0.0479 USDT |
| 2018-06-19 |
0.0482 USDT |
275,558,476.3800 TRX |
0.0487 USDT |
0.0447 USDT |
0.0496 USDT |
0.0476 USDT |
| 2018-06-18 |
0.0453 USDT |
270,684,701.3900 TRX |
0.0419 USDT |
0.0418 USDT |
0.0516 USDT |
0.0487 USDT |
| 2018-06-17 |
0.0424 USDT |
210,167,178.3600 TRX |
0.0428 USDT |
0.0410 USDT |
0.0431 USDT |
0.0420 USDT |
| 2018-06-16 |
0.0421 USDT |
198,670,514.3600 TRX |
0.0414 USDT |
0.0412 USDT |
0.0435 USDT |
0.0428 USDT |
| 2018-06-15 |
0.0426 USDT |
224,251,299.4500 TRX |
0.0436 USDT |
0.0412 USDT |
0.0446 USDT |
0.0415 USDT |
| 2018-06-14 |
0.0425 USDT |
252,405,684.3200 TRX |
0.0411 USDT |
0.0411 USDT |
0.0457 USDT |
0.0438 USDT |
| 2018-06-13 |
0.0403 USDT |
253,724,776.0900 TRX |
0.0394 USDT |
0.0373 USDT |
0.0445 USDT |
0.0411 USDT |
| 2018-06-12 |
0.0424 USDT |
213,809,829.7900 TRX |
0.0454 USDT |
0.0393 USDT |
0.0457 USDT |
0.0394 USDT |
| 2018-06-11 |
0.0452 USDT |
249,538,287.4500 TRX |
0.0449 USDT |
0.0449 USDT |
0.0487 USDT |
0.0454 USDT |
| 2018-06-10 |
0.0486 USDT |
252,287,969.2400 TRX |
0.0522 USDT |
0.0443 USDT |
0.0524 USDT |
0.0449 USDT |
| 2018-06-09 |
0.0548 USDT |
220,484,750.1500 TRX |
0.0573 USDT |
0.0519 USDT |
0.0577 USDT |
0.0522 USDT |
| 2018-06-08 |
0.0572 USDT |
224,131,755.2300 TRX |
0.0571 USDT |
0.0565 USDT |
0.0592 USDT |
0.0572 USDT |
| 2018-06-07 |
0.0581 USDT |
184,570,665.5600 TRX |
0.0588 USDT |
0.0560 USDT |
0.0594 USDT |
0.0573 USDT |
| 2018-06-06 |
0.0592 USDT |
228,407,531.5800 TRX |
0.0594 USDT |
0.0577 USDT |
0.0603 USDT |
0.0589 USDT |
| 2018-06-05 |
0.0592 USDT |
222,385,820.2900 TRX |
0.0589 USDT |
0.0582 USDT |
0.0606 USDT |
0.0594 USDT |
| 2018-06-04 |
0.0583 USDT |
189,445,419.4000 TRX |
0.0579 USDT |
0.0562 USDT |
0.0592 USDT |
0.0587 USDT |
| 2018-06-03 |
0.0604 USDT |
205,979,616.5000 TRX |
0.0628 USDT |
0.0571 USDT |
0.0630 USDT |
0.0579 USDT |
| 2018-06-02 |
0.0619 USDT |
216,774,689.0800 TRX |
0.0610 USDT |
0.0596 USDT |
0.0630 USDT |
0.0628 USDT |
| 2018-06-01 |
0.0591 USDT |
197,307,856.7100 TRX |
0.0571 USDT |
0.0558 USDT |
0.0630 USDT |
0.0610 USDT |
| 2018-05-31 |
0.0586 USDT |
158,633,564.5000 TRX |
0.0600 USDT |
0.0565 USDT |
0.0616 USDT |
0.0571 USDT |
| 2018-05-30 |
0.0598 USDT |
231,976,675.5100 TRX |
0.0593 USDT |
0.0575 USDT |
0.0636 USDT |
0.0602 USDT |
| 2018-05-29 |
0.0613 USDT |
226,784,568.8800 TRX |
0.0630 USDT |
0.0584 USDT |
0.0672 USDT |
0.0595 USDT |
| 2018-05-28 |
0.0632 USDT |
293,132,007.6700 TRX |
0.0634 USDT |
0.0562 USDT |
0.0655 USDT |
0.0630 USDT |
| 2018-05-27 |
0.0675 USDT |
284,613,733.5400 TRX |
0.0713 USDT |
0.0619 USDT |
0.0719 USDT |
0.0637 USDT |
| 2018-05-26 |
0.0726 USDT |
295,506,187.1900 TRX |
0.0737 USDT |
0.0702 USDT |
0.0763 USDT |
0.0714 USDT |
| 2018-05-25 |
0.0721 USDT |
228,874,088.4700 TRX |
0.0705 USDT |
0.0690 USDT |
0.0738 USDT |
0.0737 USDT |
| 2018-05-24 |
0.0716 USDT |
264,404,560.1100 TRX |
0.0729 USDT |
0.0681 USDT |
0.0733 USDT |
0.0703 USDT |
| 2018-05-23 |
0.0706 USDT |
393,597,619.8000 TRX |
0.0681 USDT |
0.0648 USDT |
0.0738 USDT |
0.0730 USDT |
| 2018-05-22 |
0.0732 USDT |
310,600,288.6200 TRX |
0.0781 USDT |
0.0672 USDT |
0.0791 USDT |
0.0682 USDT |