Identifier on OKEx: TRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-06 |
0.0823 USDT |
307,197,305.1100 TRX |
0.0835 USDT |
0.0783 USDT |
0.0848 USDT |
0.0811 USDT |
| 2018-05-05 |
0.0854 USDT |
414,995,051.0900 TRX |
0.0871 USDT |
0.0808 USDT |
0.0891 USDT |
0.0837 USDT |
| 2018-05-04 |
0.0845 USDT |
293,163,194.2300 TRX |
0.0817 USDT |
0.0808 USDT |
0.0912 USDT |
0.0873 USDT |
| 2018-05-03 |
0.0843 USDT |
337,127,435.7600 TRX |
0.0870 USDT |
0.0801 USDT |
0.0905 USDT |
0.0816 USDT |
| 2018-05-02 |
0.0889 USDT |
206,554,583.3600 TRX |
0.0908 USDT |
0.0835 USDT |
0.0918 USDT |
0.0870 USDT |
| 2018-05-01 |
0.0884 USDT |
259,052,699.0000 TRX |
0.0860 USDT |
0.0856 USDT |
0.0935 USDT |
0.0908 USDT |