Identifier on OKEx: TRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.0773 USDT |
136,526,811.6681 TRX |
0.0750 USDT |
0.0742 USDT |
0.0793 USDT |
0.0780 USDT |
| 2023-05-21 |
0.0749 USDT |
160,643,573.0792 TRX |
0.0726 USDT |
0.0720 USDT |
0.0770 USDT |
0.0751 USDT |
| 2023-05-20 |
0.0719 USDT |
49,808,720.3948 TRX |
0.0707 USDT |
0.0706 USDT |
0.0730 USDT |
0.0726 USDT |
| 2023-05-19 |
0.0704 USDT |
32,362,385.0937 TRX |
0.0702 USDT |
0.0701 USDT |
0.0708 USDT |
0.0707 USDT |
| 2023-05-18 |
0.0707 USDT |
48,241,005.3240 TRX |
0.0712 USDT |
0.0699 USDT |
0.0714 USDT |
0.0702 USDT |
| 2023-05-17 |
0.0707 USDT |
47,113,466.2423 TRX |
0.0705 USDT |
0.0702 USDT |
0.0714 USDT |
0.0712 USDT |
| 2023-05-16 |
0.0705 USDT |
47,992,953.5722 TRX |
0.0703 USDT |
0.0699 USDT |
0.0708 USDT |
0.0705 USDT |
| 2023-05-15 |
0.0700 USDT |
42,015,434.3794 TRX |
0.0694 USDT |
0.0691 USDT |
0.0705 USDT |
0.0703 USDT |
| 2023-05-14 |
0.0694 USDT |
46,533,498.6541 TRX |
0.0693 USDT |
0.0689 USDT |
0.0698 USDT |
0.0694 USDT |
| 2023-05-13 |
0.0691 USDT |
41,739,602.6774 TRX |
0.0691 USDT |
0.0685 USDT |
0.0696 USDT |
0.0693 USDT |
| 2023-05-12 |
0.0682 USDT |
71,626,984.3851 TRX |
0.0677 USDT |
0.0671 USDT |
0.0694 USDT |
0.0691 USDT |
| 2023-05-11 |
0.0686 USDT |
71,598,390.0614 TRX |
0.0694 USDT |
0.0668 USDT |
0.0696 USDT |
0.0677 USDT |
| 2023-05-10 |
0.0693 USDT |
79,392,298.2517 TRX |
0.0691 USDT |
0.0680 USDT |
0.0704 USDT |
0.0694 USDT |
| 2023-05-09 |
0.0686 USDT |
61,073,132.8007 TRX |
0.0685 USDT |
0.0679 USDT |
0.0693 USDT |
0.0691 USDT |
| 2023-05-08 |
0.0682 USDT |
76,184,160.8594 TRX |
0.0692 USDT |
0.0670 USDT |
0.0694 USDT |
0.0685 USDT |
| 2023-05-07 |
0.0699 USDT |
53,327,709.1456 TRX |
0.0702 USDT |
0.0691 USDT |
0.0705 USDT |
0.0692 USDT |
| 2023-05-06 |
0.0702 USDT |
59,072,588.2459 TRX |
0.0709 USDT |
0.0696 USDT |
0.0711 USDT |
0.0702 USDT |
| 2023-05-05 |
0.0703 USDT |
74,571,809.9707 TRX |
0.0694 USDT |
0.0694 USDT |
0.0714 USDT |
0.0709 USDT |
| 2023-05-04 |
0.0693 USDT |
56,985,594.5673 TRX |
0.0693 USDT |
0.0689 USDT |
0.0697 USDT |
0.0694 USDT |
| 2023-05-03 |
0.0690 USDT |
85,261,546.2119 TRX |
0.0692 USDT |
0.0682 USDT |
0.0696 USDT |
0.0693 USDT |
| 2023-05-02 |
0.0684 USDT |
80,473,549.5693 TRX |
0.0685 USDT |
0.0672 USDT |
0.0699 USDT |
0.0692 USDT |
| 2023-05-01 |
0.0683 USDT |
113,384,929.2370 TRX |
0.0672 USDT |
0.0668 USDT |
0.0694 USDT |
0.0686 USDT |
| 2023-04-30 |
0.0677 USDT |
69,071,708.4730 TRX |
0.0680 USDT |
0.0671 USDT |
0.0681 USDT |
0.0672 USDT |
| 2023-04-29 |
0.0672 USDT |
61,858,324.1272 TRX |
0.0667 USDT |
0.0666 USDT |
0.0682 USDT |
0.0680 USDT |
| 2023-04-28 |
0.0661 USDT |
60,746,399.4530 TRX |
0.0658 USDT |
0.0656 USDT |
0.0667 USDT |
0.0667 USDT |
| 2023-04-27 |
0.0656 USDT |
84,603,844.8424 TRX |
0.0651 USDT |
0.0650 USDT |
0.0661 USDT |
0.0658 USDT |
| 2023-04-26 |
0.0658 USDT |
109,581,959.8486 TRX |
0.0658 USDT |
0.0638 USDT |
0.0671 USDT |
0.0651 USDT |
| 2023-04-25 |
0.0658 USDT |
58,973,089.6461 TRX |
0.0661 USDT |
0.0653 USDT |
0.0662 USDT |
0.0658 USDT |
| 2023-04-24 |
0.0663 USDT |
60,735,441.5878 TRX |
0.0667 USDT |
0.0658 USDT |
0.0670 USDT |
0.0661 USDT |
| 2023-04-23 |
0.0663 USDT |
61,098,439.0109 TRX |
0.0661 USDT |
0.0655 USDT |
0.0670 USDT |
0.0667 USDT |
| 2023-04-22 |
0.0656 USDT |
61,978,491.1284 TRX |
0.0650 USDT |
0.0648 USDT |
0.0662 USDT |
0.0661 USDT |
| 2023-04-21 |
0.0654 USDT |
73,852,729.5509 TRX |
0.0654 USDT |
0.0643 USDT |
0.0660 USDT |
0.0650 USDT |
| 2023-04-20 |
0.0658 USDT |
83,365,149.6188 TRX |
0.0656 USDT |
0.0646 USDT |
0.0667 USDT |
0.0654 USDT |
| 2023-04-19 |
0.0660 USDT |
114,476,211.2347 TRX |
0.0668 USDT |
0.0649 USDT |
0.0672 USDT |
0.0656 USDT |
| 2023-04-18 |
0.0664 USDT |
56,761,470.9150 TRX |
0.0658 USDT |
0.0655 USDT |
0.0669 USDT |
0.0668 USDT |
| 2023-04-17 |
0.0661 USDT |
57,029,447.6323 TRX |
0.0666 USDT |
0.0654 USDT |
0.0667 USDT |
0.0658 USDT |
| 2023-04-16 |
0.0662 USDT |
42,143,620.7735 TRX |
0.0659 USDT |
0.0656 USDT |
0.0667 USDT |
0.0666 USDT |
| 2023-04-15 |
0.0659 USDT |
55,737,398.2378 TRX |
0.0662 USDT |
0.0655 USDT |
0.0663 USDT |
0.0659 USDT |
| 2023-04-14 |
0.0663 USDT |
153,854,287.8880 TRX |
0.0653 USDT |
0.0652 USDT |
0.0672 USDT |
0.0662 USDT |
| 2023-04-13 |
0.0650 USDT |
104,154,819.5814 TRX |
0.0651 USDT |
0.0643 USDT |
0.0655 USDT |
0.0652 USDT |
| 2023-04-12 |
0.0640 USDT |
224,399,317.1144 TRX |
0.0663 USDT |
0.0621 USDT |
0.0665 USDT |
0.0651 USDT |
| 2023-04-11 |
0.0666 USDT |
128,761,635.2240 TRX |
0.0673 USDT |
0.0652 USDT |
0.0678 USDT |
0.0663 USDT |
| 2023-04-10 |
0.0668 USDT |
69,385,457.9287 TRX |
0.0666 USDT |
0.0662 USDT |
0.0675 USDT |
0.0673 USDT |
| 2023-04-09 |
0.0663 USDT |
47,287,623.2915 TRX |
0.0661 USDT |
0.0659 USDT |
0.0669 USDT |
0.0666 USDT |
| 2023-04-08 |
0.0662 USDT |
45,914,005.6487 TRX |
0.0660 USDT |
0.0657 USDT |
0.0665 USDT |
0.0661 USDT |
| 2023-04-07 |
0.0660 USDT |
57,141,269.3633 TRX |
0.0661 USDT |
0.0656 USDT |
0.0665 USDT |
0.0660 USDT |
| 2023-04-06 |
0.0662 USDT |
68,367,949.4210 TRX |
0.0662 USDT |
0.0656 USDT |
0.0667 USDT |
0.0661 USDT |
| 2023-04-05 |
0.0662 USDT |
63,447,793.5317 TRX |
0.0658 USDT |
0.0654 USDT |
0.0668 USDT |
0.0662 USDT |
| 2023-04-04 |
0.0663 USDT |
88,123,267.3474 TRX |
0.0658 USDT |
0.0656 USDT |
0.0668 USDT |
0.0658 USDT |
| 2023-04-03 |
0.0654 USDT |
95,091,675.7230 TRX |
0.0652 USDT |
0.0643 USDT |
0.0663 USDT |
0.0658 USDT |