Identifier on OKEx: TRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-05 |
0.0982 USDT |
24,830,049.6476 TRX |
0.0977 USDT |
0.0973 USDT |
0.0989 USDT |
0.0981 USDT |
| 2023-11-04 |
0.0975 USDT |
27,280,072.5702 TRX |
0.0972 USDT |
0.0969 USDT |
0.0983 USDT |
0.0977 USDT |
| 2023-11-03 |
0.0980 USDT |
27,694,112.3462 TRX |
0.0992 USDT |
0.0970 USDT |
0.0992 USDT |
0.0972 USDT |
| 2023-11-02 |
0.1000 USDT |
45,476,873.4406 TRX |
0.1002 USDT |
0.0986 USDT |
0.1012 USDT |
0.0992 USDT |
| 2023-11-01 |
0.0988 USDT |
58,199,079.8460 TRX |
0.0972 USDT |
0.0969 USDT |
0.1007 USDT |
0.1002 USDT |
| 2023-10-31 |
0.0962 USDT |
44,911,627.4785 TRX |
0.0956 USDT |
0.0955 USDT |
0.0973 USDT |
0.0972 USDT |
| 2023-10-30 |
0.0948 USDT |
36,713,042.5846 TRX |
0.0949 USDT |
0.0940 USDT |
0.0957 USDT |
0.0956 USDT |
| 2023-10-29 |
0.0947 USDT |
22,474,383.2789 TRX |
0.0943 USDT |
0.0941 USDT |
0.0952 USDT |
0.0949 USDT |
| 2023-10-28 |
0.0941 USDT |
27,382,565.9230 TRX |
0.0936 USDT |
0.0933 USDT |
0.0948 USDT |
0.0943 USDT |
| 2023-10-27 |
0.0934 USDT |
34,183,719.9749 TRX |
0.0929 USDT |
0.0926 USDT |
0.0941 USDT |
0.0936 USDT |
| 2023-10-26 |
0.0931 USDT |
48,133,470.6796 TRX |
0.0935 USDT |
0.0920 USDT |
0.0940 USDT |
0.0929 USDT |
| 2023-10-25 |
0.0933 USDT |
36,686,837.8358 TRX |
0.0924 USDT |
0.0922 USDT |
0.0942 USDT |
0.0935 USDT |
| 2023-10-24 |
0.0930 USDT |
59,094,136.5972 TRX |
0.0922 USDT |
0.0918 USDT |
0.0941 USDT |
0.0924 USDT |
| 2023-10-23 |
0.0915 USDT |
59,834,487.0665 TRX |
0.0904 USDT |
0.0900 USDT |
0.0945 USDT |
0.0922 USDT |
| 2023-10-22 |
0.0907 USDT |
30,656,282.3295 TRX |
0.0916 USDT |
0.0897 USDT |
0.0920 USDT |
0.0904 USDT |
| 2023-10-21 |
0.0911 USDT |
20,947,231.9483 TRX |
0.0908 USDT |
0.0905 USDT |
0.0919 USDT |
0.0916 USDT |
| 2023-10-20 |
0.0910 USDT |
28,717,637.7089 TRX |
0.0900 USDT |
0.0899 USDT |
0.0921 USDT |
0.0907 USDT |
| 2023-10-19 |
0.0891 USDT |
23,175,188.4136 TRX |
0.0891 USDT |
0.0884 USDT |
0.0900 USDT |
0.0900 USDT |
| 2023-10-18 |
0.0891 USDT |
28,123,139.9912 TRX |
0.0886 USDT |
0.0885 USDT |
0.0897 USDT |
0.0891 USDT |
| 2023-10-17 |
0.0883 USDT |
24,385,380.2615 TRX |
0.0889 USDT |
0.0873 USDT |
0.0889 USDT |
0.0886 USDT |
| 2023-10-16 |
0.0882 USDT |
53,231,673.9082 TRX |
0.0867 USDT |
0.0866 USDT |
0.0913 USDT |
0.0889 USDT |
| 2023-10-15 |
0.0858 USDT |
28,837,170.5940 TRX |
0.0850 USDT |
0.0848 USDT |
0.0868 USDT |
0.0867 USDT |
| 2023-10-14 |
0.0854 USDT |
18,156,462.5781 TRX |
0.0855 USDT |
0.0850 USDT |
0.0858 USDT |
0.0850 USDT |
| 2023-10-13 |
0.0853 USDT |
21,760,846.1968 TRX |
0.0848 USDT |
0.0848 USDT |
0.0858 USDT |
0.0855 USDT |
| 2023-10-12 |
0.0855 USDT |
27,321,947.5673 TRX |
0.0861 USDT |
0.0847 USDT |
0.0865 USDT |
0.0849 USDT |
| 2023-10-11 |
0.0861 USDT |
47,260,880.4180 TRX |
0.0862 USDT |
0.0855 USDT |
0.0867 USDT |
0.0861 USDT |
| 2023-10-10 |
0.0864 USDT |
26,686,199.1292 TRX |
0.0861 USDT |
0.0860 USDT |
0.0867 USDT |
0.0862 USDT |
| 2023-10-09 |
0.0869 USDT |
38,470,260.2001 TRX |
0.0881 USDT |
0.0853 USDT |
0.0884 USDT |
0.0861 USDT |
| 2023-10-08 |
0.0880 USDT |
16,483,960.6989 TRX |
0.0881 USDT |
0.0875 USDT |
0.0885 USDT |
0.0881 USDT |
| 2023-10-07 |
0.0879 USDT |
21,043,519.0158 TRX |
0.0872 USDT |
0.0870 USDT |
0.0885 USDT |
0.0881 USDT |
| 2023-10-06 |
0.0867 USDT |
41,854,899.9562 TRX |
0.0883 USDT |
0.0852 USDT |
0.0890 USDT |
0.0872 USDT |
| 2023-10-05 |
0.0890 USDT |
23,882,486.4320 TRX |
0.0889 USDT |
0.0882 USDT |
0.0895 USDT |
0.0883 USDT |
| 2023-10-04 |
0.0891 USDT |
36,151,033.6193 TRX |
0.0907 USDT |
0.0881 USDT |
0.0908 USDT |
0.0889 USDT |
| 2023-10-03 |
0.0885 USDT |
43,192,131.8873 TRX |
0.0875 USDT |
0.0873 USDT |
0.0911 USDT |
0.0907 USDT |
| 2023-10-02 |
0.0890 USDT |
46,729,293.4757 TRX |
0.0901 USDT |
0.0872 USDT |
0.0904 USDT |
0.0874 USDT |
| 2023-10-01 |
0.0890 USDT |
25,364,992.7266 TRX |
0.0886 USDT |
0.0880 USDT |
0.0905 USDT |
0.0901 USDT |
| 2023-09-30 |
0.0887 USDT |
24,219,164.1862 TRX |
0.0891 USDT |
0.0884 USDT |
0.0894 USDT |
0.0886 USDT |
| 2023-09-29 |
0.0885 USDT |
33,911,252.4742 TRX |
0.0868 USDT |
0.0867 USDT |
0.0899 USDT |
0.0891 USDT |
| 2023-09-28 |
0.0855 USDT |
26,454,362.0448 TRX |
0.0855 USDT |
0.0845 USDT |
0.0868 USDT |
0.0868 USDT |
| 2023-09-27 |
0.0855 USDT |
39,441,568.4965 TRX |
0.0847 USDT |
0.0847 USDT |
0.0865 USDT |
0.0855 USDT |
| 2023-09-26 |
0.0847 USDT |
22,298,073.5301 TRX |
0.0847 USDT |
0.0841 USDT |
0.0850 USDT |
0.0847 USDT |
| 2023-09-25 |
0.0842 USDT |
26,198,268.2164 TRX |
0.0836 USDT |
0.0832 USDT |
0.0850 USDT |
0.0847 USDT |
| 2023-09-24 |
0.0840 USDT |
18,124,191.5422 TRX |
0.0836 USDT |
0.0835 USDT |
0.0845 USDT |
0.0836 USDT |
| 2023-09-23 |
0.0835 USDT |
17,659,978.2716 TRX |
0.0833 USDT |
0.0832 USDT |
0.0839 USDT |
0.0836 USDT |
| 2023-09-22 |
0.0836 USDT |
23,775,835.3653 TRX |
0.0830 USDT |
0.0828 USDT |
0.0844 USDT |
0.0833 USDT |
| 2023-09-21 |
0.0836 USDT |
26,523,763.6707 TRX |
0.0845 USDT |
0.0828 USDT |
0.0848 USDT |
0.0831 USDT |
| 2023-09-20 |
0.0846 USDT |
20,244,959.7197 TRX |
0.0846 USDT |
0.0840 USDT |
0.0851 USDT |
0.0845 USDT |
| 2023-09-19 |
0.0844 USDT |
26,015,430.2705 TRX |
0.0839 USDT |
0.0837 USDT |
0.0849 USDT |
0.0846 USDT |
| 2023-09-18 |
0.0842 USDT |
27,546,883.1461 TRX |
0.0834 USDT |
0.0830 USDT |
0.0849 USDT |
0.0839 USDT |
| 2023-09-17 |
0.0835 USDT |
22,569,958.2807 TRX |
0.0835 USDT |
0.0831 USDT |
0.0840 USDT |
0.0834 USDT |