Identifier on OKEx: TURBO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.0078 USDC |
4,695,501.9200 TURBO |
0.0078 USDC |
0.0073 USDC |
0.0083 USDC |
0.0082 USDC |
| 2024-11-20 |
0.0081 USDC |
5,989,201.3000 TURBO |
0.0086 USDC |
0.0075 USDC |
0.0086 USDC |
0.0076 USDC |
| 2024-11-19 |
0.0086 USDC |
4,935,585.4600 TURBO |
0.0087 USDC |
0.0082 USDC |
0.0090 USDC |
0.0086 USDC |
| 2024-11-18 |
0.0089 USDC |
5,368,310.9600 TURBO |
0.0092 USDC |
0.0085 USDC |
0.0093 USDC |
0.0088 USDC |
| 2024-11-17 |
0.0091 USDC |
6,501,986.9300 TURBO |
0.0090 USDC |
0.0084 USDC |
0.0096 USDC |
0.0091 USDC |
| 2024-11-16 |
0.0092 USDC |
4,991,273.0000 TURBO |
0.0094 USDC |
0.0088 USDC |
0.0097 USDC |
0.0090 USDC |
| 2024-11-15 |
0.0088 USDC |
11,570,109.7100 TURBO |
0.0089 USDC |
0.0084 USDC |
0.0095 USDC |
0.0094 USDC |
| 2024-11-14 |
0.0097 USDC |
19,988,965.0200 TURBO |
0.0092 USDC |
0.0088 USDC |
0.0108 USDC |
0.0088 USDC |
| 2024-11-13 |
0.0087 USDC |
26,473,243.6600 TURBO |
0.0091 USDC |
0.0079 USDC |
0.0096 USDC |
0.0092 USDC |
| 2024-11-12 |
0.0093 USDC |
12,056,036.6200 TURBO |
0.0088 USDC |
0.0084 USDC |
0.0103 USDC |
0.0091 USDC |
| 2024-11-11 |
0.0089 USDC |
8,057,824.3400 TURBO |
0.0094 USDC |
0.0086 USDC |
0.0098 USDC |
0.0091 USDC |
| 2024-11-10 |
0.0096 USDC |
10,355,104.8800 TURBO |
0.0091 USDC |
0.0089 USDC |
0.0109 USDC |
0.0093 USDC |
| 2024-11-09 |
0.0088 USDC |
8,016,576.7000 TURBO |
0.0086 USDC |
0.0084 USDC |
0.0093 USDC |
0.0091 USDC |
| 2024-11-08 |
0.0089 USDC |
4,604,305.2500 TURBO |
0.0093 USDC |
0.0084 USDC |
0.0093 USDC |
0.0086 USDC |
| 2024-11-07 |
0.0091 USDC |
5,332,957.9900 TURBO |
0.0094 USDC |
0.0088 USDC |
0.0098 USDC |
0.0089 USDC |
| 2024-11-06 |
0.0088 USDC |
10,172,418.8700 TURBO |
0.0082 USDC |
0.0081 USDC |
0.0097 USDC |
0.0095 USDC |
| 2024-11-05 |
0.0079 USDC |
3,178,276.5200 TURBO |
0.0074 USDC |
0.0074 USDC |
0.0084 USDC |
0.0081 USDC |
| 2024-11-04 |
0.0074 USDC |
4,134,692.9400 TURBO |
0.0076 USDC |
0.0071 USDC |
0.0077 USDC |
0.0072 USDC |
| 2024-11-03 |
0.0076 USDC |
2,016,105.5500 TURBO |
0.0078 USDC |
0.0073 USDC |
0.0078 USDC |
0.0076 USDC |
| 2024-11-02 |
0.0081 USDC |
1,758,491.7300 TURBO |
0.0086 USDC |
0.0078 USDC |
0.0086 USDC |
0.0078 USDC |
| 2024-11-01 |
0.0085 USDC |
2,935,859.6700 TURBO |
0.0084 USDC |
0.0083 USDC |
0.0089 USDC |
0.0083 USDC |
| 2024-10-31 |
0.0089 USDC |
2,097,016.5100 TURBO |
0.0091 USDC |
0.0085 USDC |
0.0091 USDC |
0.0086 USDC |
| 2024-10-30 |
0.0092 USDC |
1,861,685.0900 TURBO |
0.0094 USDC |
0.0089 USDC |
0.0094 USDC |
0.0091 USDC |
| 2024-10-29 |
0.0097 USDC |
7,950,722.9400 TURBO |
0.0092 USDC |
0.0091 USDC |
0.0103 USDC |
0.0094 USDC |
| 2024-10-28 |
0.0091 USDC |
10,380,050.6900 TURBO |
0.0094 USDC |
0.0086 USDC |
0.0095 USDC |
0.0093 USDC |
| 2024-10-27 |
0.0089 USDC |
5,658,642.7400 TURBO |
0.0085 USDC |
0.0085 USDC |
0.0095 USDC |
0.0095 USDC |
| 2024-10-26 |
0.0087 USDC |
2,846,268.9400 TURBO |
0.0085 USDC |
0.0084 USDC |
0.0090 USDC |
0.0086 USDC |
| 2024-10-25 |
0.0095 USDC |
8,166,214.1600 TURBO |
0.0102 USDC |
0.0082 USDC |
0.0102 USDC |
0.0082 USDC |
| 2024-10-24 |
0.0099 USDC |
4,375,145.4700 TURBO |
0.0096 USDC |
0.0096 USDC |
0.0103 USDC |
0.0101 USDC |
| 2024-10-23 |
0.0097 USDC |
8,804,366.0900 TURBO |
0.0098 USDC |
0.0092 USDC |
0.0102 USDC |
0.0092 USDC |
| 2024-10-22 |
0.0099 USDC |
5,305,262.6900 TURBO |
0.0099 USDC |
0.0097 USDC |
0.0102 USDC |
0.0098 USDC |
| 2024-10-21 |
0.0101 USDC |
2,202,956.7600 TURBO |
0.0105 USDC |
0.0096 USDC |
0.0106 USDC |
0.0098 USDC |
| 2024-10-20 |
0.0104 USDC |
1,946,254.3400 TURBO |
0.0106 USDC |
0.0102 USDC |
0.0106 USDC |
0.0105 USDC |
| 2024-10-19 |
0.0112 USDC |
5,289,525.8200 TURBO |
0.0104 USDC |
0.0103 USDC |
0.0118 USDC |
0.0107 USDC |
| 2024-10-18 |
0.0104 USDC |
6,606,464.6000 TURBO |
0.0100 USDC |
0.0100 USDC |
0.0108 USDC |
0.0104 USDC |
| 2024-10-17 |
0.0106 USDC |
4,009,798.6600 TURBO |
0.0110 USDC |
0.0097 USDC |
0.0115 USDC |
0.0100 USDC |