Crypto exchange OKEx
Market TurboCoin (TURBO) / USD Coin (USDC)
Identifier on OKEx: TURBO-USDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-21 | 0.0085 USDC | 10,494,845.4700 TURBO | 0.0086 USDC | 0.0081 USDC | 0.0094 USDC | 0.0082 USDC |
| 2024-12-20 | 0.0078 USDC | 2,921,120.8900 TURBO | 0.0084 USDC | 0.0070 USDC | 0.0088 USDC | 0.0087 USDC |
| 2024-12-19 | 0.0085 USDC | 3,939,869.7400 TURBO | 0.0089 USDC | 0.0078 USDC | 0.0092 USDC | 0.0081 USDC |
| 2024-12-18 | 0.0096 USDC | 2,661,913.7100 TURBO | 0.0100 USDC | 0.0087 USDC | 0.0100 USDC | 0.0092 USDC |
| 2024-12-17 | 0.0103 USDC | 3,596,851.3800 TURBO | 0.0106 USDC | 0.0099 USDC | 0.0109 USDC | 0.0099 USDC |
| 2024-12-16 | 0.0106 USDC | 2,540,008.4800 TURBO | 0.0110 USDC | 0.0103 USDC | 0.0111 USDC | 0.0107 USDC |
| 2024-12-15 | 0.0111 USDC | 2,409,166.9500 TURBO | 0.0114 USDC | 0.0107 USDC | 0.0114 USDC | 0.0108 USDC |
| 2024-12-14 | 0.0110 USDC | 28,821,530.1500 TURBO | 0.0117 USDC | 0.0108 USDC | 0.0119 USDC | 0.0113 USDC |
| 2024-12-13 | 0.0118 USDC | 3,841,230.5500 TURBO | 0.0121 USDC | 0.0115 USDC | 0.0123 USDC | 0.0117 USDC |
| 2024-12-12 | 0.0126 USDC | 25,348,702.7500 TURBO | 0.0134 USDC | 0.0119 USDC | 0.0134 USDC | 0.0122 USDC |
| 2024-12-11 | 0.0134 USDC | 32,989,150.9100 TURBO | 0.0106 USDC | 0.0102 USDC | 0.0144 USDC | 0.0135 USDC |
| 2024-12-10 | 0.0101 USDC | 21,889,672.2400 TURBO | 0.0105 USDC | 0.0089 USDC | 0.0114 USDC | 0.0107 USDC |
| 2024-12-09 | 0.0113 USDC | 35,864,320.7100 TURBO | 0.0115 USDC | 0.0088 USDC | 0.0133 USDC | 0.0107 USDC |
| 2024-12-08 | 0.0111 USDC | 4,401,506.8700 TURBO | 0.0110 USDC | 0.0105 USDC | 0.0117 USDC | 0.0112 USDC |
| 2024-12-07 | 0.0109 USDC | 19,420,640.3000 TURBO | 0.0094 USDC | 0.0091 USDC | 0.0120 USDC | 0.0111 USDC |
| 2024-12-06 | 0.0091 USDC | 9,822,359.5000 TURBO | 0.0085 USDC | 0.0085 USDC | 0.0096 USDC | 0.0094 USDC |
| 2024-12-05 | 0.0086 USDC | 9,453,782.2600 TURBO | 0.0085 USDC | 0.0080 USDC | 0.0091 USDC | 0.0086 USDC |
| 2024-12-04 | 0.0085 USDC | 15,955,712.5400 TURBO | 0.0078 USDC | 0.0076 USDC | 0.0098 USDC | 0.0087 USDC |
| 2024-12-03 | 0.0074 USDC | 4,752,067.2200 TURBO | 0.0075 USDC | 0.0069 USDC | 0.0078 USDC | 0.0078 USDC |
| 2024-12-02 | 0.0073 USDC | 5,878,224.2800 TURBO | 0.0080 USDC | 0.0070 USDC | 0.0080 USDC | 0.0074 USDC |
| 2024-12-01 | 0.0081 USDC | 11,028,085.6500 TURBO | 0.0080 USDC | 0.0079 USDC | 0.0083 USDC | 0.0081 USDC |
| 2024-11-30 | 0.0079 USDC | 4,594,543.0500 TURBO | 0.0077 USDC | 0.0077 USDC | 0.0081 USDC | 0.0081 USDC |
| 2024-11-29 | 0.0079 USDC | 8,765,776.8500 TURBO | 0.0073 USDC | 0.0073 USDC | 0.0082 USDC | 0.0079 USDC |
| 2024-11-28 | 0.0072 USDC | 647,080.5100 TURBO | 0.0072 USDC | 0.0070 USDC | 0.0074 USDC | 0.0074 USDC |
| 2024-11-27 | 0.0071 USDC | 13,210,364.6200 TURBO | 0.0069 USDC | 0.0068 USDC | 0.0073 USDC | 0.0073 USDC |
| 2024-11-26 | 0.0070 USDC | 3,631,240.4800 TURBO | 0.0073 USDC | 0.0065 USDC | 0.0074 USDC | 0.0068 USDC |
| 2024-11-25 | 0.0072 USDC | 12,093,530.2100 TURBO | 0.0073 USDC | 0.0068 USDC | 0.0075 USDC | 0.0072 USDC |
| 2024-11-24 | 0.0074 USDC | 20,712,826.9000 TURBO | 0.0079 USDC | 0.0069 USDC | 0.0082 USDC | 0.0074 USDC |
| 2024-11-23 | 0.0078 USDC | 7,231,774.8300 TURBO | 0.0076 USDC | 0.0074 USDC | 0.0082 USDC | 0.0078 USDC |
| 2024-11-22 | 0.0077 USDC | 3,016,536.0500 TURBO | 0.0080 USDC | 0.0073 USDC | 0.0080 USDC | 0.0077 USDC |
| 2024-11-21 | 0.0078 USDC | 4,695,501.9200 TURBO | 0.0078 USDC | 0.0073 USDC | 0.0083 USDC | 0.0082 USDC |
| 2024-11-20 | 0.0081 USDC | 5,989,201.3000 TURBO | 0.0086 USDC | 0.0075 USDC | 0.0086 USDC | 0.0076 USDC |
| 2024-11-19 | 0.0086 USDC | 4,935,585.4600 TURBO | 0.0087 USDC | 0.0082 USDC | 0.0090 USDC | 0.0086 USDC |
| 2024-11-18 | 0.0089 USDC | 5,368,310.9600 TURBO | 0.0092 USDC | 0.0085 USDC | 0.0093 USDC | 0.0088 USDC |
| 2024-11-17 | 0.0091 USDC | 6,501,986.9300 TURBO | 0.0090 USDC | 0.0084 USDC | 0.0096 USDC | 0.0091 USDC |
| 2024-11-16 | 0.0092 USDC | 4,991,273.0000 TURBO | 0.0094 USDC | 0.0088 USDC | 0.0097 USDC | 0.0090 USDC |
| 2024-11-15 | 0.0088 USDC | 11,570,109.7100 TURBO | 0.0089 USDC | 0.0084 USDC | 0.0095 USDC | 0.0094 USDC |
| 2024-11-14 | 0.0097 USDC | 19,988,965.0200 TURBO | 0.0092 USDC | 0.0088 USDC | 0.0108 USDC | 0.0088 USDC |
| 2024-11-13 | 0.0087 USDC | 26,473,243.6600 TURBO | 0.0091 USDC | 0.0079 USDC | 0.0096 USDC | 0.0092 USDC |
| 2024-11-12 | 0.0093 USDC | 12,056,036.6200 TURBO | 0.0088 USDC | 0.0084 USDC | 0.0103 USDC | 0.0091 USDC |
| 2024-11-11 | 0.0089 USDC | 8,057,824.3400 TURBO | 0.0094 USDC | 0.0086 USDC | 0.0098 USDC | 0.0091 USDC |
| 2024-11-10 | 0.0096 USDC | 10,355,104.8800 TURBO | 0.0091 USDC | 0.0089 USDC | 0.0109 USDC | 0.0093 USDC |
| 2024-11-09 | 0.0088 USDC | 8,016,576.7000 TURBO | 0.0086 USDC | 0.0084 USDC | 0.0093 USDC | 0.0091 USDC |
| 2024-11-08 | 0.0089 USDC | 4,604,305.2500 TURBO | 0.0093 USDC | 0.0084 USDC | 0.0093 USDC | 0.0086 USDC |
| 2024-11-07 | 0.0091 USDC | 5,332,957.9900 TURBO | 0.0094 USDC | 0.0088 USDC | 0.0098 USDC | 0.0089 USDC |
| 2024-11-06 | 0.0088 USDC | 10,172,418.8700 TURBO | 0.0082 USDC | 0.0081 USDC | 0.0097 USDC | 0.0095 USDC |
| 2024-11-05 | 0.0079 USDC | 3,178,276.5200 TURBO | 0.0074 USDC | 0.0074 USDC | 0.0084 USDC | 0.0081 USDC |
| 2024-11-04 | 0.0074 USDC | 4,134,692.9400 TURBO | 0.0076 USDC | 0.0071 USDC | 0.0077 USDC | 0.0072 USDC |
| 2024-11-03 | 0.0076 USDC | 2,016,105.5500 TURBO | 0.0078 USDC | 0.0073 USDC | 0.0078 USDC | 0.0076 USDC |
| 2024-11-02 | 0.0081 USDC | 1,758,491.7300 TURBO | 0.0086 USDC | 0.0078 USDC | 0.0086 USDC | 0.0078 USDC |
12