Crypto exchange OKEx
Market TurboCoin (TURBO) / USD Coin (USDC)
Identifier on OKEx: TURBO-USDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-01 | 0.0085 USDC | 2,935,859.6700 TURBO | 0.0084 USDC | 0.0083 USDC | 0.0089 USDC | 0.0083 USDC |
| 2024-10-31 | 0.0089 USDC | 2,097,016.5100 TURBO | 0.0091 USDC | 0.0085 USDC | 0.0091 USDC | 0.0086 USDC |
| 2024-10-30 | 0.0092 USDC | 1,861,685.0900 TURBO | 0.0094 USDC | 0.0089 USDC | 0.0094 USDC | 0.0091 USDC |
| 2024-10-29 | 0.0097 USDC | 7,950,722.9400 TURBO | 0.0092 USDC | 0.0091 USDC | 0.0103 USDC | 0.0094 USDC |
| 2024-10-28 | 0.0091 USDC | 10,380,050.6900 TURBO | 0.0094 USDC | 0.0086 USDC | 0.0095 USDC | 0.0093 USDC |
| 2024-10-27 | 0.0089 USDC | 5,658,642.7400 TURBO | 0.0085 USDC | 0.0085 USDC | 0.0095 USDC | 0.0095 USDC |
| 2024-10-26 | 0.0087 USDC | 2,846,268.9400 TURBO | 0.0085 USDC | 0.0084 USDC | 0.0090 USDC | 0.0086 USDC |
| 2024-10-25 | 0.0095 USDC | 8,166,214.1600 TURBO | 0.0102 USDC | 0.0082 USDC | 0.0102 USDC | 0.0082 USDC |
| 2024-10-24 | 0.0099 USDC | 4,375,145.4700 TURBO | 0.0096 USDC | 0.0096 USDC | 0.0103 USDC | 0.0101 USDC |
| 2024-10-23 | 0.0097 USDC | 8,804,366.0900 TURBO | 0.0098 USDC | 0.0092 USDC | 0.0102 USDC | 0.0092 USDC |
| 2024-10-22 | 0.0099 USDC | 5,305,262.6900 TURBO | 0.0099 USDC | 0.0097 USDC | 0.0102 USDC | 0.0098 USDC |
| 2024-10-21 | 0.0101 USDC | 2,202,956.7600 TURBO | 0.0105 USDC | 0.0096 USDC | 0.0106 USDC | 0.0098 USDC |
| 2024-10-20 | 0.0104 USDC | 1,946,254.3400 TURBO | 0.0106 USDC | 0.0102 USDC | 0.0106 USDC | 0.0105 USDC |
| 2024-10-19 | 0.0112 USDC | 5,289,525.8200 TURBO | 0.0104 USDC | 0.0103 USDC | 0.0118 USDC | 0.0107 USDC |
| 2024-10-18 | 0.0104 USDC | 6,606,464.6000 TURBO | 0.0100 USDC | 0.0100 USDC | 0.0108 USDC | 0.0104 USDC |
| 2024-10-17 | 0.0106 USDC | 4,009,798.6600 TURBO | 0.0110 USDC | 0.0097 USDC | 0.0115 USDC | 0.0100 USDC |
12