Identifier on OKEx: TURBO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-12 |
0.0080 USDT |
4,678,311,526.4600 TURBO |
0.0071 USDT |
0.0070 USDT |
0.0094 USDT |
0.0092 USDT |
| 2024-10-11 |
0.0066 USDT |
4,043,308,125.4300 TURBO |
0.0064 USDT |
0.0061 USDT |
0.0074 USDT |
0.0071 USDT |
| 2024-10-10 |
0.0065 USDT |
2,116,372,180.8900 TURBO |
0.0067 USDT |
0.0062 USDT |
0.0069 USDT |
0.0064 USDT |
| 2024-10-09 |
0.0073 USDT |
4,051,662,374.6000 TURBO |
0.0071 USDT |
0.0065 USDT |
0.0078 USDT |
0.0067 USDT |
| 2024-10-08 |
0.0067 USDT |
5,455,607,714.2500 TURBO |
0.0060 USDT |
0.0060 USDT |
0.0072 USDT |
0.0071 USDT |
| 2024-10-07 |
0.0061 USDT |
2,724,338,007.3300 TURBO |
0.0058 USDT |
0.0057 USDT |
0.0064 USDT |
0.0060 USDT |
| 2024-10-06 |
0.0054 USDT |
1,177,350,445.6000 TURBO |
0.0051 USDT |
0.0051 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-10-05 |
0.0052 USDT |
1,025,219,829.6700 TURBO |
0.0053 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2024-10-04 |
0.0051 USDT |
1,517,121,651.1700 TURBO |
0.0049 USDT |
0.0048 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-10-03 |
0.0049 USDT |
1,129,344,606.2200 TURBO |
0.0050 USDT |
0.0047 USDT |
0.0051 USDT |
0.0049 USDT |
| 2024-10-02 |
0.0052 USDT |
1,590,675,061.6600 TURBO |
0.0052 USDT |
0.0049 USDT |
0.0054 USDT |
0.0050 USDT |
| 2024-10-01 |
0.0055 USDT |
2,792,337,653.3400 TURBO |
0.0059 USDT |
0.0049 USDT |
0.0062 USDT |
0.0052 USDT |
| 2024-09-30 |
0.0059 USDT |
1,705,581,947.5800 TURBO |
0.0061 USDT |
0.0057 USDT |
0.0062 USDT |
0.0059 USDT |
| 2024-09-29 |
0.0062 USDT |
2,501,199,593.7700 TURBO |
0.0065 USDT |
0.0060 USDT |
0.0067 USDT |
0.0061 USDT |
| 2024-09-28 |
0.0067 USDT |
2,379,699,894.7900 TURBO |
0.0067 USDT |
0.0063 USDT |
0.0071 USDT |
0.0065 USDT |
| 2024-09-27 |
0.0066 USDT |
3,689,764,877.9200 TURBO |
0.0063 USDT |
0.0062 USDT |
0.0072 USDT |
0.0067 USDT |
| 2024-09-26 |
0.0063 USDT |
2,677,310,157.8600 TURBO |
0.0062 USDT |
0.0060 USDT |
0.0066 USDT |
0.0063 USDT |
| 2024-09-25 |
0.0064 USDT |
3,134,337,554.7600 TURBO |
0.0064 USDT |
0.0061 USDT |
0.0067 USDT |
0.0062 USDT |
| 2024-09-24 |
0.0062 USDT |
2,449,658,238.7500 TURBO |
0.0063 USDT |
0.0060 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-09-23 |
0.0062 USDT |
5,103,274,248.6200 TURBO |
0.0056 USDT |
0.0054 USDT |
0.0066 USDT |
0.0063 USDT |
| 2024-09-22 |
0.0057 USDT |
2,062,848,382.0100 TURBO |
0.0061 USDT |
0.0053 USDT |
0.0061 USDT |
0.0056 USDT |
| 2024-09-21 |
0.0061 USDT |
2,693,850,305.9700 TURBO |
0.0060 USDT |
0.0058 USDT |
0.0064 USDT |
0.0061 USDT |
| 2024-09-20 |
0.0061 USDT |
3,791,800,860.2700 TURBO |
0.0063 USDT |
0.0057 USDT |
0.0065 USDT |
0.0060 USDT |
| 2024-09-19 |
0.0058 USDT |
6,191,968,636.3100 TURBO |
0.0053 USDT |
0.0050 USDT |
0.0067 USDT |
0.0063 USDT |
| 2024-09-18 |
0.0052 USDT |
4,618,522,853.0200 TURBO |
0.0053 USDT |
0.0049 USDT |
0.0055 USDT |
0.0053 USDT |
| 2024-09-17 |
0.0049 USDT |
8,099,704,383.1400 TURBO |
0.0046 USDT |
0.0044 USDT |
0.0055 USDT |
0.0053 USDT |
| 2024-09-16 |
0.0045 USDT |
11,448,308,243.4700 TURBO |
0.0038 USDT |
0.0037 USDT |
0.0049 USDT |
0.0046 USDT |
| 2024-09-15 |
0.0040 USDT |
1,261,842,626.5800 TURBO |
0.0041 USDT |
0.0037 USDT |
0.0041 USDT |
0.0038 USDT |
| 2024-09-14 |
0.0042 USDT |
3,065,736,835.2100 TURBO |
0.0039 USDT |
0.0039 USDT |
0.0044 USDT |
0.0041 USDT |
| 2024-09-13 |
0.0038 USDT |
1,795,257,908.3600 TURBO |
0.0036 USDT |
0.0035 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-09-12 |
0.0037 USDT |
1,013,636,877.0700 TURBO |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2024-09-11 |
0.0038 USDT |
1,302,410,835.8500 TURBO |
0.0040 USDT |
0.0036 USDT |
0.0040 USDT |
0.0037 USDT |
| 2024-09-10 |
0.0039 USDT |
1,084,841,177.9500 TURBO |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-09-09 |
0.0038 USDT |
1,551,837,803.9200 TURBO |
0.0036 USDT |
0.0035 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-09-08 |
0.0036 USDT |
823,441,768.4400 TURBO |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-09-07 |
0.0035 USDT |
795,392,460.5900 TURBO |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-09-06 |
0.0036 USDT |
1,599,686,365.1100 TURBO |
0.0036 USDT |
0.0033 USDT |
0.0038 USDT |
0.0035 USDT |
| 2024-09-05 |
0.0036 USDT |
1,092,412,738.1100 TURBO |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2024-09-04 |
0.0036 USDT |
1,687,323,689.1900 TURBO |
0.0035 USDT |
0.0032 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-09-03 |
0.0036 USDT |
827,328,851.9200 TURBO |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0035 USDT |
| 2024-09-02 |
0.0035 USDT |
1,050,058,648.5900 TURBO |
0.0033 USDT |
0.0033 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-09-01 |
0.0035 USDT |
812,086,289.6100 TURBO |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |
| 2024-08-31 |
0.0036 USDT |
542,463,624.2900 TURBO |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2024-08-30 |
0.0036 USDT |
1,239,524,136.8000 TURBO |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-08-29 |
0.0038 USDT |
1,500,127,560.3500 TURBO |
0.0037 USDT |
0.0036 USDT |
0.0040 USDT |
0.0037 USDT |
| 2024-08-28 |
0.0037 USDT |
2,445,012,735.5000 TURBO |
0.0038 USDT |
0.0035 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-08-27 |
0.0040 USDT |
2,179,288,614.1300 TURBO |
0.0041 USDT |
0.0036 USDT |
0.0042 USDT |
0.0038 USDT |
| 2024-08-26 |
0.0043 USDT |
1,610,144,968.7300 TURBO |
0.0045 USDT |
0.0040 USDT |
0.0046 USDT |
0.0041 USDT |
| 2024-08-25 |
0.0046 USDT |
2,010,106,229.5900 TURBO |
0.0048 USDT |
0.0044 USDT |
0.0048 USDT |
0.0045 USDT |
| 2024-08-24 |
0.0048 USDT |
2,939,213,215.3600 TURBO |
0.0048 USDT |
0.0047 USDT |
0.0051 USDT |
0.0048 USDT |