Identifier on OKEx: TURBO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-30 |
0.0094 USDT |
543,633,311.7300 TURBO |
0.0094 USDT |
0.0091 USDT |
0.0097 USDT |
0.0092 USDT |
| 2024-12-29 |
0.0097 USDT |
436,480,850.1000 TURBO |
0.0099 USDT |
0.0093 USDT |
0.0100 USDT |
0.0094 USDT |
| 2024-12-28 |
0.0098 USDT |
890,692,660.7000 TURBO |
0.0096 USDT |
0.0095 USDT |
0.0103 USDT |
0.0099 USDT |
| 2024-12-27 |
0.0101 USDT |
959,814,436.7700 TURBO |
0.0102 USDT |
0.0096 USDT |
0.0109 USDT |
0.0096 USDT |
| 2024-12-26 |
0.0108 USDT |
1,203,222,753.0900 TURBO |
0.0115 USDT |
0.0099 USDT |
0.0119 USDT |
0.0102 USDT |
| 2024-12-25 |
0.0111 USDT |
2,211,448,133.4900 TURBO |
0.0113 USDT |
0.0106 USDT |
0.0117 USDT |
0.0115 USDT |
| 2024-12-24 |
0.0099 USDT |
1,914,679,771.0800 TURBO |
0.0089 USDT |
0.0087 USDT |
0.0114 USDT |
0.0113 USDT |
| 2024-12-23 |
0.0085 USDT |
909,942,746.0400 TURBO |
0.0085 USDT |
0.0081 USDT |
0.0092 USDT |
0.0089 USDT |
| 2024-12-22 |
0.0084 USDT |
1,173,403,415.8300 TURBO |
0.0082 USDT |
0.0080 USDT |
0.0089 USDT |
0.0085 USDT |
| 2024-12-21 |
0.0087 USDT |
1,553,376,415.8000 TURBO |
0.0086 USDT |
0.0081 USDT |
0.0095 USDT |
0.0082 USDT |
| 2024-12-20 |
0.0079 USDT |
1,951,412,992.0300 TURBO |
0.0080 USDT |
0.0070 USDT |
0.0087 USDT |
0.0086 USDT |
| 2024-12-19 |
0.0085 USDT |
1,830,569,970.7800 TURBO |
0.0090 USDT |
0.0077 USDT |
0.0092 USDT |
0.0080 USDT |
| 2024-12-18 |
0.0095 USDT |
1,414,555,095.5800 TURBO |
0.0100 USDT |
0.0087 USDT |
0.0101 USDT |
0.0090 USDT |
| 2024-12-17 |
0.0104 USDT |
1,306,091,873.5400 TURBO |
0.0107 USDT |
0.0098 USDT |
0.0111 USDT |
0.0099 USDT |
| 2024-12-16 |
0.0107 USDT |
997,573,278.0800 TURBO |
0.0111 USDT |
0.0103 USDT |
0.0113 USDT |
0.0107 USDT |
| 2024-12-15 |
0.0111 USDT |
843,003,465.8800 TURBO |
0.0114 USDT |
0.0107 USDT |
0.0115 USDT |
0.0111 USDT |
| 2024-12-14 |
0.0113 USDT |
1,330,609,124.8900 TURBO |
0.0116 USDT |
0.0108 USDT |
0.0119 USDT |
0.0114 USDT |
| 2024-12-13 |
0.0119 USDT |
1,322,125,222.9300 TURBO |
0.0121 USDT |
0.0115 USDT |
0.0125 USDT |
0.0116 USDT |
| 2024-12-12 |
0.0127 USDT |
2,532,037,353.2100 TURBO |
0.0135 USDT |
0.0118 USDT |
0.0136 USDT |
0.0121 USDT |
| 2024-12-11 |
0.0126 USDT |
6,939,840,365.7100 TURBO |
0.0104 USDT |
0.0101 USDT |
0.0145 USDT |
0.0135 USDT |
| 2024-12-10 |
0.0101 USDT |
4,474,773,461.1200 TURBO |
0.0107 USDT |
0.0088 USDT |
0.0115 USDT |
0.0104 USDT |
| 2024-12-09 |
0.0120 USDT |
7,562,599,009.7100 TURBO |
0.0112 USDT |
0.0087 USDT |
0.0134 USDT |
0.0107 USDT |
| 2024-12-08 |
0.0110 USDT |
2,147,928,001.3500 TURBO |
0.0110 USDT |
0.0105 USDT |
0.0117 USDT |
0.0112 USDT |
| 2024-12-07 |
0.0108 USDT |
5,536,750,197.9100 TURBO |
0.0094 USDT |
0.0091 USDT |
0.0120 USDT |
0.0110 USDT |
| 2024-12-06 |
0.0090 USDT |
2,169,081,129.6700 TURBO |
0.0086 USDT |
0.0084 USDT |
0.0097 USDT |
0.0094 USDT |
| 2024-12-05 |
0.0085 USDT |
2,352,688,241.8900 TURBO |
0.0087 USDT |
0.0079 USDT |
0.0091 USDT |
0.0086 USDT |
| 2024-12-04 |
0.0085 USDT |
3,652,640,939.3200 TURBO |
0.0077 USDT |
0.0075 USDT |
0.0100 USDT |
0.0087 USDT |
| 2024-12-03 |
0.0074 USDT |
1,682,838,867.4600 TURBO |
0.0075 USDT |
0.0068 USDT |
0.0078 USDT |
0.0077 USDT |
| 2024-12-02 |
0.0074 USDT |
1,600,258,410.2300 TURBO |
0.0080 USDT |
0.0070 USDT |
0.0081 USDT |
0.0075 USDT |
| 2024-12-01 |
0.0081 USDT |
1,315,175,012.4400 TURBO |
0.0081 USDT |
0.0078 USDT |
0.0084 USDT |
0.0080 USDT |
| 2024-11-30 |
0.0078 USDT |
1,001,744,848.5000 TURBO |
0.0078 USDT |
0.0076 USDT |
0.0082 USDT |
0.0080 USDT |
| 2024-11-29 |
0.0078 USDT |
1,695,912,237.7400 TURBO |
0.0073 USDT |
0.0072 USDT |
0.0082 USDT |
0.0078 USDT |
| 2024-11-28 |
0.0072 USDT |
786,590,015.6800 TURBO |
0.0073 USDT |
0.0070 USDT |
0.0075 USDT |
0.0073 USDT |
| 2024-11-27 |
0.0070 USDT |
1,119,872,409.4700 TURBO |
0.0068 USDT |
0.0067 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-11-26 |
0.0069 USDT |
1,333,492,486.3400 TURBO |
0.0071 USDT |
0.0065 USDT |
0.0074 USDT |
0.0068 USDT |
| 2024-11-25 |
0.0072 USDT |
2,492,820,466.2900 TURBO |
0.0074 USDT |
0.0068 USDT |
0.0076 USDT |
0.0071 USDT |
| 2024-11-24 |
0.0074 USDT |
2,484,878,647.0300 TURBO |
0.0077 USDT |
0.0069 USDT |
0.0082 USDT |
0.0074 USDT |
| 2024-11-23 |
0.0078 USDT |
1,498,781,971.8000 TURBO |
0.0076 USDT |
0.0074 USDT |
0.0082 USDT |
0.0077 USDT |
| 2024-11-22 |
0.0077 USDT |
1,296,783,756.9700 TURBO |
0.0081 USDT |
0.0073 USDT |
0.0082 USDT |
0.0076 USDT |
| 2024-11-21 |
0.0079 USDT |
1,651,531,344.7500 TURBO |
0.0076 USDT |
0.0073 USDT |
0.0084 USDT |
0.0081 USDT |
| 2024-11-20 |
0.0080 USDT |
1,447,057,853.8500 TURBO |
0.0086 USDT |
0.0075 USDT |
0.0086 USDT |
0.0076 USDT |
| 2024-11-19 |
0.0086 USDT |
1,078,401,812.9300 TURBO |
0.0087 USDT |
0.0082 USDT |
0.0088 USDT |
0.0086 USDT |
| 2024-11-18 |
0.0089 USDT |
1,283,441,037.5200 TURBO |
0.0092 USDT |
0.0085 USDT |
0.0093 USDT |
0.0087 USDT |
| 2024-11-17 |
0.0092 USDT |
1,897,970,488.1300 TURBO |
0.0090 USDT |
0.0084 USDT |
0.0097 USDT |
0.0092 USDT |
| 2024-11-16 |
0.0093 USDT |
1,634,463,042.8500 TURBO |
0.0094 USDT |
0.0087 USDT |
0.0098 USDT |
0.0090 USDT |
| 2024-11-15 |
0.0088 USDT |
1,808,216,091.7400 TURBO |
0.0088 USDT |
0.0083 USDT |
0.0096 USDT |
0.0094 USDT |
| 2024-11-14 |
0.0098 USDT |
4,724,000,567.3300 TURBO |
0.0092 USDT |
0.0087 USDT |
0.0109 USDT |
0.0088 USDT |
| 2024-11-13 |
0.0087 USDT |
4,395,945,273.3800 TURBO |
0.0091 USDT |
0.0078 USDT |
0.0096 USDT |
0.0092 USDT |
| 2024-11-12 |
0.0092 USDT |
4,452,051,700.1500 TURBO |
0.0091 USDT |
0.0082 USDT |
0.0104 USDT |
0.0091 USDT |
| 2024-11-11 |
0.0091 USDT |
2,840,119,720.1400 TURBO |
0.0094 USDT |
0.0086 USDT |
0.0099 USDT |
0.0091 USDT |