Identifier on OKEx: TURBO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-23 |
0.0044 USDT |
4,523,036,131.7600 TURBO |
0.0040 USDT |
0.0040 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-08-22 |
0.0041 USDT |
1,392,390,582.5100 TURBO |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-08-21 |
0.0041 USDT |
2,007,877,351.1300 TURBO |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-08-20 |
0.0042 USDT |
2,455,928,512.1600 TURBO |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |
| 2024-08-19 |
0.0042 USDT |
2,582,834,820.5500 TURBO |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-08-18 |
0.0042 USDT |
1,627,203,287.1100 TURBO |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2024-08-17 |
0.0040 USDT |
1,389,663,785.0700 TURBO |
0.0038 USDT |
0.0038 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-08-16 |
0.0039 USDT |
1,914,183,352.9000 TURBO |
0.0040 USDT |
0.0037 USDT |
0.0041 USDT |
0.0038 USDT |
| 2024-08-15 |
0.0041 USDT |
2,808,543,396.9900 TURBO |
0.0041 USDT |
0.0039 USDT |
0.0044 USDT |
0.0040 USDT |
| 2024-08-14 |
0.0042 USDT |
2,504,009,424.2700 TURBO |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2024-08-13 |
0.0041 USDT |
2,936,108,860.3900 TURBO |
0.0041 USDT |
0.0039 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-08-12 |
0.0040 USDT |
2,961,870,896.1600 TURBO |
0.0038 USDT |
0.0037 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-08-11 |
0.0041 USDT |
3,144,159,594.9300 TURBO |
0.0045 USDT |
0.0038 USDT |
0.0045 USDT |
0.0038 USDT |
| 2024-08-10 |
0.0042 USDT |
4,162,346,750.5100 TURBO |
0.0040 USDT |
0.0040 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-08-09 |
0.0040 USDT |
2,790,863,480.1100 TURBO |
0.0043 USDT |
0.0038 USDT |
0.0043 USDT |
0.0040 USDT |
| 2024-08-08 |
0.0041 USDT |
5,017,011,450.0200 TURBO |
0.0038 USDT |
0.0036 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-08-07 |
0.0041 USDT |
4,524,467,863.5300 TURBO |
0.0041 USDT |
0.0037 USDT |
0.0043 USDT |
0.0037 USDT |
| 2024-08-06 |
0.0040 USDT |
6,797,444,589.2200 TURBO |
0.0034 USDT |
0.0034 USDT |
0.0043 USDT |
0.0041 USDT |
| 2024-08-05 |
0.0034 USDT |
10,248,542,766.6500 TURBO |
0.0040 USDT |
0.0029 USDT |
0.0041 USDT |
0.0034 USDT |
| 2024-08-04 |
0.0041 USDT |
3,501,708,565.4300 TURBO |
0.0042 USDT |
0.0037 USDT |
0.0044 USDT |
0.0040 USDT |
| 2024-08-03 |
0.0045 USDT |
3,080,756,482.0300 TURBO |
0.0046 USDT |
0.0041 USDT |
0.0049 USDT |
0.0042 USDT |
| 2024-08-02 |
0.0050 USDT |
3,890,891,684.5100 TURBO |
0.0052 USDT |
0.0045 USDT |
0.0054 USDT |
0.0046 USDT |
| 2024-08-01 |
0.0050 USDT |
3,830,833,604.7100 TURBO |
0.0053 USDT |
0.0046 USDT |
0.0054 USDT |
0.0052 USDT |
| 2024-07-31 |
0.0055 USDT |
3,359,681,765.3700 TURBO |
0.0055 USDT |
0.0052 USDT |
0.0059 USDT |
0.0053 USDT |
| 2024-07-30 |
0.0056 USDT |
2,867,089,397.7200 TURBO |
0.0054 USDT |
0.0053 USDT |
0.0059 USDT |
0.0055 USDT |
| 2024-07-29 |
0.0056 USDT |
4,027,550,426.6500 TURBO |
0.0053 USDT |
0.0053 USDT |
0.0059 USDT |
0.0054 USDT |
| 2024-07-28 |
0.0053 USDT |
1,644,589,933.6900 TURBO |
0.0055 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |
| 2024-07-27 |
0.0057 USDT |
3,212,780,025.2200 TURBO |
0.0059 USDT |
0.0053 USDT |
0.0060 USDT |
0.0055 USDT |
| 2024-07-26 |
0.0058 USDT |
5,732,120,511.5700 TURBO |
0.0056 USDT |
0.0053 USDT |
0.0063 USDT |
0.0059 USDT |
| 2024-07-25 |
0.0055 USDT |
4,288,470,168.2400 TURBO |
0.0058 USDT |
0.0052 USDT |
0.0059 USDT |
0.0056 USDT |
| 2024-07-24 |
0.0063 USDT |
5,112,216,249.7000 TURBO |
0.0061 USDT |
0.0058 USDT |
0.0066 USDT |
0.0058 USDT |
| 2024-07-23 |
0.0062 USDT |
4,960,606,199.5000 TURBO |
0.0066 USDT |
0.0057 USDT |
0.0067 USDT |
0.0061 USDT |
| 2024-07-22 |
0.0069 USDT |
5,579,323,611.8200 TURBO |
0.0073 USDT |
0.0064 USDT |
0.0075 USDT |
0.0066 USDT |
| 2024-07-21 |
0.0069 USDT |
10,571,060,141.5300 TURBO |
0.0062 USDT |
0.0061 USDT |
0.0079 USDT |
0.0073 USDT |
| 2024-07-20 |
0.0063 USDT |
8,365,954,516.1500 TURBO |
0.0058 USDT |
0.0058 USDT |
0.0068 USDT |
0.0062 USDT |
| 2024-07-19 |
0.0051 USDT |
6,997,682,861.3200 TURBO |
0.0044 USDT |
0.0042 USDT |
0.0060 USDT |
0.0058 USDT |
| 2024-07-18 |
0.0045 USDT |
3,485,227,685.1100 TURBO |
0.0044 USDT |
0.0043 USDT |
0.0048 USDT |
0.0044 USDT |
| 2024-07-17 |
0.0045 USDT |
5,343,666,517.1600 TURBO |
0.0043 USDT |
0.0042 USDT |
0.0048 USDT |
0.0044 USDT |
| 2024-07-16 |
0.0043 USDT |
4,665,497,164.2000 TURBO |
0.0043 USDT |
0.0040 USDT |
0.0045 USDT |
0.0043 USDT |
| 2024-07-15 |
0.0040 USDT |
6,133,489,059.3200 TURBO |
0.0036 USDT |
0.0035 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-07-14 |
0.0035 USDT |
3,978,433,934.8500 TURBO |
0.0033 USDT |
0.0033 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-07-13 |
0.0034 USDT |
2,422,759,953.1100 TURBO |
0.0036 USDT |
0.0032 USDT |
0.0037 USDT |
0.0033 USDT |
| 2024-07-12 |
0.0036 USDT |
2,214,086,618.6700 TURBO |
0.0035 USDT |
0.0034 USDT |
0.0038 USDT |
0.0036 USDT |
| 2024-07-11 |
0.0037 USDT |
1,923,814,516.6100 TURBO |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0035 USDT |
| 2024-07-10 |
0.0038 USDT |
2,556,428,523.9700 TURBO |
0.0039 USDT |
0.0036 USDT |
0.0040 USDT |
0.0037 USDT |
| 2024-07-09 |
0.0040 USDT |
2,372,758,512.7400 TURBO |
0.0041 USDT |
0.0038 USDT |
0.0043 USDT |
0.0039 USDT |
| 2024-07-08 |
0.0043 USDT |
4,814,077,232.8000 TURBO |
0.0042 USDT |
0.0040 USDT |
0.0047 USDT |
0.0041 USDT |
| 2024-07-07 |
0.0046 USDT |
7,790,120,038.3000 TURBO |
0.0048 USDT |
0.0042 USDT |
0.0050 USDT |
0.0042 USDT |
| 2024-07-06 |
0.0040 USDT |
8,659,665,212.1900 TURBO |
0.0031 USDT |
0.0031 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-07-05 |
0.0032 USDT |
3,349,942,723.2600 TURBO |
0.0034 USDT |
0.0029 USDT |
0.0034 USDT |
0.0031 USDT |