Identifier on OKEx: TURBO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-04 |
0.0037 USDT |
2,716,153,857.4400 TURBO |
0.0039 USDT |
0.0034 USDT |
0.0040 USDT |
0.0034 USDT |
| 2024-07-03 |
0.0040 USDT |
2,015,233,542.2600 TURBO |
0.0042 USDT |
0.0038 USDT |
0.0043 USDT |
0.0039 USDT |
| 2024-07-02 |
0.0042 USDT |
1,555,622,984.6400 TURBO |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-07-01 |
0.0045 USDT |
3,125,877,694.1400 TURBO |
0.0048 USDT |
0.0042 USDT |
0.0048 USDT |
0.0043 USDT |
| 2024-06-30 |
0.0044 USDT |
4,016,068,220.0900 TURBO |
0.0042 USDT |
0.0041 USDT |
0.0050 USDT |
0.0048 USDT |
| 2024-06-29 |
0.0043 USDT |
1,818,578,555.2200 TURBO |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2024-06-28 |
0.0045 USDT |
2,298,755,080.1300 TURBO |
0.0046 USDT |
0.0042 USDT |
0.0048 USDT |
0.0043 USDT |
| 2024-06-27 |
0.0046 USDT |
4,696,430,622.3400 TURBO |
0.0046 USDT |
0.0043 USDT |
0.0049 USDT |
0.0046 USDT |
| 2024-06-26 |
0.0050 USDT |
3,679,897,679.9000 TURBO |
0.0053 USDT |
0.0046 USDT |
0.0053 USDT |
0.0046 USDT |
| 2024-06-25 |
0.0057 USDT |
8,100,328,306.4300 TURBO |
0.0055 USDT |
0.0051 USDT |
0.0063 USDT |
0.0053 USDT |
| 2024-06-24 |
0.0054 USDT |
5,134,891,506.1200 TURBO |
0.0056 USDT |
0.0049 USDT |
0.0058 USDT |
0.0055 USDT |
| 2024-06-23 |
0.0060 USDT |
4,738,465,996.6700 TURBO |
0.0063 USDT |
0.0055 USDT |
0.0065 USDT |
0.0056 USDT |
| 2024-06-22 |
0.0063 USDT |
6,637,626,550.2000 TURBO |
0.0056 USDT |
0.0055 USDT |
0.0069 USDT |
0.0063 USDT |
| 2024-06-21 |
0.0057 USDT |
8,494,505,229.0900 TURBO |
0.0060 USDT |
0.0053 USDT |
0.0062 USDT |
0.0056 USDT |
| 2024-06-20 |
0.0055 USDT |
11,842,860,063.6900 TURBO |
0.0050 USDT |
0.0049 USDT |
0.0062 USDT |
0.0060 USDT |
| 2024-06-19 |
0.0045 USDT |
8,720,593,499.6700 TURBO |
0.0038 USDT |
0.0037 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-06-18 |
0.0037 USDT |
3,406,856,526.6300 TURBO |
0.0040 USDT |
0.0035 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-06-17 |
0.0041 USDT |
2,959,763,317.0700 TURBO |
0.0046 USDT |
0.0037 USDT |
0.0047 USDT |
0.0040 USDT |
| 2024-06-16 |
0.0046 USDT |
1,469,145,604.5800 TURBO |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-06-15 |
0.0047 USDT |
1,807,659,919.2800 TURBO |
0.0047 USDT |
0.0045 USDT |
0.0049 USDT |
0.0046 USDT |
| 2024-06-14 |
0.0048 USDT |
4,016,095,428.6500 TURBO |
0.0047 USDT |
0.0044 USDT |
0.0052 USDT |
0.0047 USDT |
| 2024-06-13 |
0.0048 USDT |
2,959,020,121.6900 TURBO |
0.0051 USDT |
0.0046 USDT |
0.0051 USDT |
0.0047 USDT |
| 2024-06-12 |
0.0053 USDT |
4,315,358,609.6700 TURBO |
0.0053 USDT |
0.0049 USDT |
0.0057 USDT |
0.0051 USDT |
| 2024-06-11 |
0.0054 USDT |
2,934,549,656.9800 TURBO |
0.0057 USDT |
0.0051 USDT |
0.0059 USDT |
0.0053 USDT |
| 2024-06-10 |
0.0061 USDT |
5,716,620,692.1300 TURBO |
0.0066 USDT |
0.0057 USDT |
0.0066 USDT |
0.0057 USDT |
| 2024-06-09 |
0.0062 USDT |
10,647,187,002.2000 TURBO |
0.0051 USDT |
0.0050 USDT |
0.0069 USDT |
0.0066 USDT |
| 2024-06-08 |
0.0053 USDT |
4,362,263,584.4100 TURBO |
0.0052 USDT |
0.0050 USDT |
0.0055 USDT |
0.0051 USDT |
| 2024-06-07 |
0.0055 USDT |
6,243,982,464.5700 TURBO |
0.0062 USDT |
0.0044 USDT |
0.0063 USDT |
0.0052 USDT |
| 2024-06-06 |
0.0062 USDT |
5,824,465,919.1300 TURBO |
0.0060 USDT |
0.0059 USDT |
0.0065 USDT |
0.0062 USDT |
| 2024-06-05 |
0.0061 USDT |
4,938,863,180.5800 TURBO |
0.0064 USDT |
0.0058 USDT |
0.0065 USDT |
0.0060 USDT |
| 2024-06-04 |
0.0065 USDT |
7,547,801,885.8300 TURBO |
0.0063 USDT |
0.0060 USDT |
0.0070 USDT |
0.0064 USDT |
| 2024-06-03 |
0.0065 USDT |
6,682,511,895.1600 TURBO |
0.0066 USDT |
0.0062 USDT |
0.0068 USDT |
0.0063 USDT |
| 2024-06-02 |
0.0071 USDT |
10,694,012,839.9800 TURBO |
0.0070 USDT |
0.0065 USDT |
0.0080 USDT |
0.0066 USDT |
| 2024-06-01 |
0.0076 USDT |
10,481,165,139.6500 TURBO |
0.0077 USDT |
0.0069 USDT |
0.0081 USDT |
0.0070 USDT |
| 2024-05-31 |
0.0074 USDT |
17,346,875,176.3800 TURBO |
0.0061 USDT |
0.0058 USDT |
0.0086 USDT |
0.0077 USDT |
| 2024-05-30 |
0.0064 USDT |
20,099,505,933.5700 TURBO |
0.0073 USDT |
0.0055 USDT |
0.0076 USDT |
0.0061 USDT |
| 2024-05-29 |
0.0077 USDT |
19,176,293,278.0400 TURBO |
0.0094 USDT |
0.0064 USDT |
0.0098 USDT |
0.0073 USDT |
| 2024-05-28 |
0.0089 USDT |
19,362,088,714.3400 TURBO |
0.0079 USDT |
0.0073 USDT |
0.0098 USDT |
0.0094 USDT |
| 2024-05-27 |
0.0065 USDT |
19,164,790,785.6900 TURBO |
0.0048 USDT |
0.0048 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-05-26 |
0.0045 USDT |
13,008,050,151.1500 TURBO |
0.0040 USDT |
0.0039 USDT |
0.0054 USDT |
0.0048 USDT |
| 2024-05-25 |
0.0042 USDT |
18,976,584,408.3300 TURBO |
0.0045 USDT |
0.0035 USDT |
0.0050 USDT |
0.0040 USDT |
| 2024-05-24 |
0.0034 USDT |
20,296,888,345.1600 TURBO |
0.0027 USDT |
0.0026 USDT |
0.0050 USDT |
0.0045 USDT |
| 2024-05-23 |
0.0022 USDT |
16,076,400,515.2000 TURBO |
0.0018 USDT |
0.0018 USDT |
0.0030 USDT |
0.0027 USDT |
| 2024-05-22 |
0.0016 USDT |
9,311,771,930.4500 TURBO |
0.0015 USDT |
0.0014 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-05-21 |
0.0014 USDT |
5,424,639,246.8700 TURBO |
0.0013 USDT |
0.0012 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-05-20 |
0.0013 USDT |
5,975,113,206.1000 TURBO |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-05-19 |
0.0013 USDT |
2,324,772,089.1400 TURBO |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-05-18 |
0.0014 USDT |
4,993,743,924.2900 TURBO |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-05-17 |
0.0013 USDT |
12,290,599,889.3100 TURBO |
0.0011 USDT |
0.0011 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-05-16 |
0.0012 USDT |
10,261,958,762.7200 TURBO |
0.0011 USDT |
0.0011 USDT |
0.0014 USDT |
0.0011 USDT |