Identifier on OKEx: TURBO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-15 |
0.0011 USDT |
7,763,455,266.7900 TURBO |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-05-14 |
0.0011 USDT |
8,270,599,246.5800 TURBO |
0.0010 USDT |
0.0009 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-05-13 |
0.0011 USDT |
5,692,292,096.1000 TURBO |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2024-05-12 |
0.0011 USDT |
6,051,750,158.9800 TURBO |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-05-11 |
0.0011 USDT |
9,040,260,407.2000 TURBO |
0.0010 USDT |
0.0009 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-05-10 |
0.0010 USDT |
11,822,858,615.0600 TURBO |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-05-09 |
0.0008 USDT |
10,554,483,511.9100 TURBO |
0.0007 USDT |
0.0007 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-05-08 |
0.0007 USDT |
3,114,973,860.8000 TURBO |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-05-07 |
0.0008 USDT |
8,001,707,950.6300 TURBO |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2024-05-06 |
0.0007 USDT |
4,004,928,832.5800 TURBO |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-05-05 |
0.0007 USDT |
1,580,742,764.7100 TURBO |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-05-04 |
0.0007 USDT |
2,451,308,328.8900 TURBO |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-05-03 |
0.0006 USDT |
1,207,929,701.1100 TURBO |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-05-02 |
0.0005 USDT |
495,882,497.1500 TURBO |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-05-01 |
0.0005 USDT |
910,733,576.5100 TURBO |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-04-30 |
0.0005 USDT |
715,846,110.7000 TURBO |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-04-29 |
0.0006 USDT |
425,856,596.8900 TURBO |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-04-28 |
0.0006 USDT |
503,544,383.1100 TURBO |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-04-27 |
0.0006 USDT |
1,309,739,554.6800 TURBO |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-04-26 |
0.0006 USDT |
913,114,162.5000 TURBO |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-04-25 |
0.0006 USDT |
1,315,356,150.8900 TURBO |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-04-24 |
0.0007 USDT |
1,411,755,266.2000 TURBO |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-04-23 |
0.0007 USDT |
1,708,993,420.4400 TURBO |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-04-22 |
0.0006 USDT |
1,053,355,211.4600 TURBO |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-04-21 |
0.0006 USDT |
1,931,272,334.9600 TURBO |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-04-20 |
0.0006 USDT |
2,629,620,286.8100 TURBO |
0.0005 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-04-19 |
0.0005 USDT |
1,478,514,271.8300 TURBO |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-04-18 |
0.0006 USDT |
1,203,638,780.7600 TURBO |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-04-17 |
0.0005 USDT |
1,024,704,468.8500 TURBO |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-04-16 |
0.0006 USDT |
792,044,022.6800 TURBO |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-04-15 |
0.0006 USDT |
1,662,550,037.4000 TURBO |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-04-14 |
0.0006 USDT |
1,445,771,235.1200 TURBO |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-04-13 |
0.0006 USDT |
2,721,560,165.0900 TURBO |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-04-12 |
0.0006 USDT |
4,251,422,840.7800 TURBO |
0.0008 USDT |
0.0005 USDT |
0.0008 USDT |
0.0006 USDT |
| 2024-04-11 |
0.0008 USDT |
1,699,690,981.7900 TURBO |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-04-10 |
0.0008 USDT |
2,176,506,445.2400 TURBO |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-04-09 |
0.0009 USDT |
2,765,426,646.4000 TURBO |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-04-08 |
0.0008 USDT |
3,918,858,730.9500 TURBO |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-04-07 |
0.0007 USDT |
1,181,626,188.8700 TURBO |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-04-06 |
0.0007 USDT |
749,330,915.5600 TURBO |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-04-05 |
0.0007 USDT |
976,571,304.9200 TURBO |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-04-04 |
0.0007 USDT |
1,230,679,963.5700 TURBO |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-04-03 |
0.0007 USDT |
2,056,845,215.5300 TURBO |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-04-02 |
0.0008 USDT |
3,860,771,182.6800 TURBO |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2024-04-01 |
0.0009 USDT |
7,365,237,386.9100 TURBO |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-03-31 |
0.0009 USDT |
4,884,742,312.2700 TURBO |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-03-30 |
0.0008 USDT |
1,747,101,949.1300 TURBO |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-03-29 |
0.0008 USDT |
2,452,156,899.2700 TURBO |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-03-28 |
0.0007 USDT |
1,726,804,338.8700 TURBO |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-03-27 |
0.0008 USDT |
2,298,668,669.9700 TURBO |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |