Identifier on OKEx: TURBO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-26 |
0.0008 USDT |
2,459,167,633.0200 TURBO |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-03-25 |
0.0008 USDT |
4,450,924,728.9200 TURBO |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-03-24 |
0.0007 USDT |
2,012,929,845.8200 TURBO |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-03-23 |
0.0007 USDT |
1,743,757,780.7400 TURBO |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-03-22 |
0.0007 USDT |
3,780,980,754.0800 TURBO |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-03-21 |
0.0008 USDT |
5,225,973,975.1100 TURBO |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-03-20 |
0.0007 USDT |
5,736,968,258.1600 TURBO |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-03-19 |
0.0007 USDT |
4,935,577,870.8500 TURBO |
0.0008 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-03-18 |
0.0008 USDT |
2,663,494,716.1200 TURBO |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-03-17 |
0.0009 USDT |
3,510,492,002.8700 TURBO |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-03-16 |
0.0009 USDT |
3,817,287,949.9000 TURBO |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2024-03-15 |
0.0010 USDT |
6,138,865,637.3900 TURBO |
0.0011 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2024-03-14 |
0.0011 USDT |
6,747,331,246.3900 TURBO |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-03-13 |
0.0011 USDT |
4,725,626,842.5500 TURBO |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-03-12 |
0.0012 USDT |
5,924,690,764.4700 TURBO |
0.0013 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2024-03-11 |
0.0013 USDT |
8,804,323,536.3100 TURBO |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-03-10 |
0.0013 USDT |
19,346,461,478.0300 TURBO |
0.0011 USDT |
0.0011 USDT |
0.0015 USDT |
0.0012 USDT |
| 2024-03-09 |
0.0010 USDT |
8,820,267,265.8300 TURBO |
0.0010 USDT |
0.0009 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-03-08 |
0.0009 USDT |
19,033,439,729.0700 TURBO |
0.0008 USDT |
0.0008 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-03-07 |
0.0008 USDT |
5,591,338,547.8800 TURBO |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-03-06 |
0.0008 USDT |
10,263,681,485.6200 TURBO |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-03-05 |
0.0008 USDT |
16,658,087,481.3700 TURBO |
0.0010 USDT |
0.0006 USDT |
0.0011 USDT |
0.0007 USDT |
| 2024-03-04 |
0.0011 USDT |
18,216,295,344.7000 TURBO |
0.0009 USDT |
0.0008 USDT |
0.0013 USDT |
0.0010 USDT |
| 2024-03-03 |
0.0009 USDT |
17,688,503,864.8800 TURBO |
0.0010 USDT |
0.0007 USDT |
0.0011 USDT |
0.0009 USDT |
| 2024-03-02 |
0.0010 USDT |
19,266,934,621.6800 TURBO |
0.0008 USDT |
0.0008 USDT |
0.0012 USDT |
0.0010 USDT |
| 2024-03-01 |
0.0008 USDT |
23,678,291,014.7800 TURBO |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-02-29 |
0.0006 USDT |
27,925,283,715.4000 TURBO |
0.0004 USDT |
0.0004 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-02-28 |
0.0004 USDT |
10,345,417,211.3500 TURBO |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-02-27 |
0.0004 USDT |
15,479,932,430.5800 TURBO |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-02-26 |
0.0003 USDT |
2,876,273,048.3600 TURBO |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-02-25 |
0.0003 USDT |
1,133,167,211.7500 TURBO |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-02-24 |
0.0003 USDT |
1,362,971,032.3100 TURBO |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-02-23 |
0.0003 USDT |
1,615,599,228.1900 TURBO |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-02-22 |
0.0003 USDT |
2,091,984,378.6500 TURBO |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-02-21 |
0.0003 USDT |
2,374,678,514.1900 TURBO |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2024-02-20 |
0.0003 USDT |
3,042,263,388.0900 TURBO |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2024-02-19 |
0.0004 USDT |
3,078,311,728.6400 TURBO |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-02-18 |
0.0003 USDT |
1,508,845,359.4800 TURBO |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-02-17 |
0.0003 USDT |
1,705,462,645.7400 TURBO |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2024-02-16 |
0.0004 USDT |
5,275,522,657.6800 TURBO |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2024-02-15 |
0.0003 USDT |
5,211,729,547.5600 TURBO |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-02-14 |
0.0003 USDT |
2,680,327,805.2400 TURBO |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-02-13 |
0.0003 USDT |
1,750,636,096.3500 TURBO |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-02-12 |
0.0003 USDT |
2,897,165,310.8200 TURBO |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2024-02-11 |
0.0003 USDT |
1,267,191,855.4000 TURBO |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-02-10 |
0.0003 USDT |
1,787,715,950.1500 TURBO |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-02-09 |
0.0003 USDT |
4,401,537,888.0200 TURBO |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2024-02-08 |
0.0003 USDT |
2,771,246,407.4800 TURBO |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-02-07 |
0.0003 USDT |
1,759,517,491.1800 TURBO |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-02-06 |
0.0003 USDT |
2,274,195,854.8400 TURBO |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |