Identifier on OKEx: TURBO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-17 |
0.0006 USDT |
15,268,705,358.0500 TURBO |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-12-16 |
0.0007 USDT |
31,710,654,375.2100 TURBO |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-12-15 |
0.0006 USDT |
54,424,908,404.5700 TURBO |
0.0004 USDT |
0.0004 USDT |
0.0009 USDT |
0.0007 USDT |
| 2023-12-14 |
0.0004 USDT |
13,377,321,727.0500 TURBO |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-12-13 |
0.0004 USDT |
13,672,143,233.8400 TURBO |
0.0005 USDT |
0.0003 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-12-12 |
0.0005 USDT |
10,817,280,283.9000 TURBO |
0.0005 USDT |
0.0004 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-12-11 |
0.0005 USDT |
25,799,147,547.7600 TURBO |
0.0005 USDT |
0.0004 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-12-10 |
0.0006 USDT |
31,209,224,213.1700 TURBO |
0.0006 USDT |
0.0004 USDT |
0.0008 USDT |
0.0005 USDT |
| 2023-12-09 |
0.0005 USDT |
38,119,941,889.2100 TURBO |
0.0003 USDT |
0.0002 USDT |
0.0009 USDT |
0.0006 USDT |
| 2023-12-08 |
0.0002 USDT |
7,312,548,451.1600 TURBO |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-12-07 |
0.0002 USDT |
3,268,834,175.3000 TURBO |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-12-06 |
0.0002 USDT |
9,660,098,042.1800 TURBO |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-12-05 |
0.0002 USDT |
12,318,241,758.5000 TURBO |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-12-04 |
0.0002 USDT |
8,714,571,619.1900 TURBO |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-12-03 |
0.0001 USDT |
3,522,974,695.8200 TURBO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-12-02 |
0.0001 USDT |
2,233,805,051.4300 TURBO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-12-01 |
0.0001 USDT |
3,033,396,899.2100 TURBO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-30 |
0.0001 USDT |
8,072,468,330.6300 TURBO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-29 |
0.0001 USDT |
7,008,660,216.6000 TURBO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-28 |
0.0001 USDT |
7,029,340,746.9000 TURBO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-27 |
0.0001 USDT |
2,391,885,041.7700 TURBO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-26 |
0.0001 USDT |
5,122,007,123.6800 TURBO |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2023-11-25 |
0.0001 USDT |
6,162,472,180.3300 TURBO |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2023-11-24 |
0.0001 USDT |
2,855,640,202.0600 TURBO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-23 |
0.0001 USDT |
1,979,562,176.9900 TURBO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-22 |
0.0001 USDT |
2,437,485,347.5600 TURBO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-21 |
0.0001 USDT |
5,000,507,817.1300 TURBO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-20 |
0.0001 USDT |
2,493,726,361.8200 TURBO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-19 |
0.0001 USDT |
2,794,423,908.6500 TURBO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-18 |
0.0001 USDT |
3,829,354,870.7500 TURBO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-17 |
0.0001 USDT |
2,165,885,961.5500 TURBO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-16 |
0.0001 USDT |
3,010,287,475.4400 TURBO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-15 |
0.0001 USDT |
2,923,437,809.3100 TURBO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-14 |
0.0001 USDT |
2,617,297,079.2800 TURBO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-13 |
0.0001 USDT |
2,858,758,602.6400 TURBO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-12 |
0.0001 USDT |
5,823,616,456.4400 TURBO |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2023-11-11 |
0.0001 USDT |
2,943,464,509.8700 TURBO |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2023-11-10 |
0.0001 USDT |
5,471,266,112.3700 TURBO |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-11-09 |
0.0002 USDT |
5,549,339,921.5100 TURBO |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2023-11-08 |
0.0002 USDT |
11,159,253,610.0800 TURBO |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-11-07 |
0.0001 USDT |
4,462,282,579.5900 TURBO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-06 |
0.0001 USDT |
3,423,186,045.9800 TURBO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-05 |
0.0001 USDT |
3,140,877,675.3800 TURBO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-04 |
0.0001 USDT |
5,976,368,719.9500 TURBO |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2023-11-03 |
0.0002 USDT |
21,554,446,454.3500 TURBO |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-11-02 |
0.0001 USDT |
11,237,783,496.6200 TURBO |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-11-01 |
0.0001 USDT |
2,039,026,958.4200 TURBO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-10-31 |
0.0001 USDT |
1,846,698,149.1800 TURBO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-10-30 |
0.0001 USDT |
2,193,859,887.2800 TURBO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-10-29 |
0.0001 USDT |
2,460,324,526.0600 TURBO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |