Identifier on OKEx: ULTI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-01 |
0.0157 USDT |
70,384,531.0000 |
0.0158 USDT |
0.0152 USDT |
0.0160 USDT |
0.0156 USDT |
| 2024-10-31 |
0.0155 USDT |
85,489,627.9000 |
0.0158 USDT |
0.0149 USDT |
0.0160 USDT |
0.0158 USDT |
| 2024-10-30 |
0.0157 USDT |
93,289,817.9000 |
0.0158 USDT |
0.0154 USDT |
0.0160 USDT |
0.0158 USDT |
| 2024-10-29 |
0.0157 USDT |
178,393,765.8000 |
0.0154 USDT |
0.0153 USDT |
0.0161 USDT |
0.0158 USDT |
| 2024-10-28 |
0.0154 USDT |
53,876,850.3000 |
0.0159 USDT |
0.0148 USDT |
0.0160 USDT |
0.0154 USDT |
| 2024-10-27 |
0.0158 USDT |
34,826,026.5000 |
0.0152 USDT |
0.0152 USDT |
0.0162 USDT |
0.0160 USDT |
| 2024-10-26 |
0.0153 USDT |
45,034,583.5000 |
0.0152 USDT |
0.0149 USDT |
0.0157 USDT |
0.0152 USDT |
| 2024-10-25 |
0.0161 USDT |
86,813,309.0000 |
0.0173 USDT |
0.0141 USDT |
0.0175 USDT |
0.0152 USDT |
| 2024-10-24 |
0.0174 USDT |
77,429,449.3000 |
0.0183 USDT |
0.0168 USDT |
0.0184 USDT |
0.0173 USDT |
| 2024-10-23 |
0.0183 USDT |
124,098,480.9000 |
0.0179 USDT |
0.0176 USDT |
0.0189 USDT |
0.0183 USDT |
| 2024-10-22 |
0.0178 USDT |
69,505,830.2000 |
0.0179 USDT |
0.0173 USDT |
0.0185 USDT |
0.0179 USDT |
| 2024-10-21 |
0.0179 USDT |
84,063,385.5000 |
0.0177 USDT |
0.0170 USDT |
0.0187 USDT |
0.0179 USDT |
| 2024-10-20 |
0.0174 USDT |
46,015,680.0000 |
0.0172 USDT |
0.0169 USDT |
0.0178 USDT |
0.0177 USDT |
| 2024-10-19 |
0.0173 USDT |
59,844,388.3000 |
0.0174 USDT |
0.0169 USDT |
0.0177 USDT |
0.0172 USDT |
| 2024-10-18 |
0.0171 USDT |
59,227,102.0000 |
0.0167 USDT |
0.0166 USDT |
0.0174 USDT |
0.0174 USDT |
| 2024-10-17 |
0.0169 USDT |
72,588,151.2000 |
0.0171 USDT |
0.0164 USDT |
0.0173 USDT |
0.0168 USDT |
| 2024-10-16 |
0.0176 USDT |
86,042,915.5000 |
0.0181 USDT |
0.0167 USDT |
0.0182 USDT |
0.0171 USDT |
| 2024-10-15 |
0.0182 USDT |
123,640,932.9000 |
0.0186 USDT |
0.0172 USDT |
0.0191 USDT |
0.0182 USDT |
| 2024-10-14 |
0.0182 USDT |
106,880,219.0000 |
0.0181 USDT |
0.0178 USDT |
0.0187 USDT |
0.0186 USDT |
| 2024-10-13 |
0.0180 USDT |
36,508,377.9000 |
0.0183 USDT |
0.0176 USDT |
0.0184 USDT |
0.0181 USDT |
| 2024-10-12 |
0.0185 USDT |
69,116,073.7000 |
0.0185 USDT |
0.0183 USDT |
0.0188 USDT |
0.0183 USDT |
| 2024-10-11 |
0.0185 USDT |
59,101,889.9000 |
0.0181 USDT |
0.0179 USDT |
0.0191 USDT |
0.0185 USDT |
| 2024-10-10 |
0.0182 USDT |
76,502,448.4000 |
0.0185 USDT |
0.0174 USDT |
0.0190 USDT |
0.0181 USDT |
| 2024-10-09 |
0.0186 USDT |
123,044,445.5000 |
0.0180 USDT |
0.0179 USDT |
0.0194 USDT |
0.0185 USDT |
| 2024-10-08 |
0.0182 USDT |
63,283,573.8000 |
0.0187 USDT |
0.0176 USDT |
0.0190 USDT |
0.0180 USDT |
| 2024-10-07 |
0.0194 USDT |
207,303,548.9000 |
0.0181 USDT |
0.0181 USDT |
0.0205 USDT |
0.0187 USDT |
| 2024-10-06 |
0.0179 USDT |
146,127,921.7000 |
0.0173 USDT |
0.0168 USDT |
0.0186 USDT |
0.0181 USDT |
| 2024-10-05 |
0.0174 USDT |
60,717,251.9000 |
0.0178 USDT |
0.0166 USDT |
0.0179 USDT |
0.0173 USDT |
| 2024-10-04 |
0.0170 USDT |
97,339,651.9000 |
0.0162 USDT |
0.0159 USDT |
0.0180 USDT |
0.0178 USDT |
| 2024-10-03 |
0.0162 USDT |
81,240,632.3000 |
0.0160 USDT |
0.0158 USDT |
0.0167 USDT |
0.0161 USDT |
| 2024-10-02 |
0.0160 USDT |
64,614,083.1000 |
0.0159 USDT |
0.0154 USDT |
0.0164 USDT |
0.0160 USDT |
| 2024-10-01 |
0.0165 USDT |
209,587,287.8000 |
0.0177 USDT |
0.0149 USDT |
0.0182 USDT |
0.0159 USDT |
| 2024-09-30 |
0.0179 USDT |
122,658,865.3000 |
0.0181 USDT |
0.0173 USDT |
0.0186 USDT |
0.0177 USDT |
| 2024-09-29 |
0.0180 USDT |
118,296,414.6000 |
0.0182 USDT |
0.0174 USDT |
0.0185 USDT |
0.0181 USDT |
| 2024-09-28 |
0.0191 USDT |
213,049,370.7000 |
0.0202 USDT |
0.0171 USDT |
0.0204 USDT |
0.0182 USDT |
| 2024-09-27 |
0.0203 USDT |
194,150,026.0000 |
0.0201 USDT |
0.0199 USDT |
0.0208 USDT |
0.0202 USDT |
| 2024-09-26 |
0.0200 USDT |
160,423,893.1000 |
0.0195 USDT |
0.0194 USDT |
0.0205 USDT |
0.0201 USDT |
| 2024-09-25 |
0.0197 USDT |
179,430,477.5000 |
0.0191 USDT |
0.0190 USDT |
0.0205 USDT |
0.0195 USDT |
| 2024-09-24 |
0.0191 USDT |
150,163,168.2000 |
0.0195 USDT |
0.0184 USDT |
0.0202 USDT |
0.0191 USDT |
| 2024-09-23 |
0.0186 USDT |
148,092,724.4000 |
0.0180 USDT |
0.0175 USDT |
0.0196 USDT |
0.0195 USDT |
| 2024-09-22 |
0.0194 USDT |
229,010,601.2000 |
0.0203 USDT |
0.0172 USDT |
0.0213 USDT |
0.0180 USDT |
| 2024-09-21 |
0.0195 USDT |
124,103,922.5000 |
0.0189 USDT |
0.0187 USDT |
0.0207 USDT |
0.0204 USDT |
| 2024-09-20 |
0.0189 USDT |
134,563,976.6000 |
0.0190 USDT |
0.0182 USDT |
0.0196 USDT |
0.0190 USDT |
| 2024-09-19 |
0.0189 USDT |
141,836,208.1000 |
0.0183 USDT |
0.0181 USDT |
0.0197 USDT |
0.0191 USDT |
| 2024-09-18 |
0.0179 USDT |
83,030,199.0000 |
0.0183 USDT |
0.0171 USDT |
0.0184 USDT |
0.0183 USDT |
| 2024-09-17 |
0.0183 USDT |
100,910,145.4000 |
0.0176 USDT |
0.0175 USDT |
0.0187 USDT |
0.0183 USDT |
| 2024-09-16 |
0.0175 USDT |
77,557,667.7000 |
0.0173 USDT |
0.0169 USDT |
0.0180 USDT |
0.0176 USDT |
| 2024-09-15 |
0.0182 USDT |
97,193,905.2000 |
0.0184 USDT |
0.0171 USDT |
0.0190 USDT |
0.0173 USDT |
| 2024-09-14 |
0.0185 USDT |
94,206,634.2000 |
0.0185 USDT |
0.0180 USDT |
0.0191 USDT |
0.0184 USDT |
| 2024-09-13 |
0.0182 USDT |
109,394,802.0000 |
0.0186 USDT |
0.0177 USDT |
0.0188 USDT |
0.0185 USDT |