Identifier on OKEx: ULTI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.0047 USDT |
1,420,367,524.0000 |
0.0042 USDT |
0.0042 USDT |
0.0054 USDT |
0.0045 USDT |
| 2025-01-21 |
0.0040 USDT |
1,200,325,581.0000 |
0.0037 USDT |
0.0037 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-01-20 |
0.0038 USDT |
966,167,352.9000 |
0.0040 USDT |
0.0034 USDT |
0.0041 USDT |
0.0037 USDT |
| 2025-01-19 |
0.0047 USDT |
1,129,202,258.7000 |
0.0050 USDT |
0.0038 USDT |
0.0057 USDT |
0.0040 USDT |
| 2025-01-18 |
0.0056 USDT |
819,159,520.8000 |
0.0064 USDT |
0.0049 USDT |
0.0066 USDT |
0.0050 USDT |
| 2025-01-17 |
0.0064 USDT |
276,093,127.3000 |
0.0062 USDT |
0.0062 USDT |
0.0067 USDT |
0.0064 USDT |
| 2025-01-16 |
0.0063 USDT |
303,476,528.1000 |
0.0065 USDT |
0.0061 USDT |
0.0065 USDT |
0.0062 USDT |
| 2025-01-15 |
0.0063 USDT |
507,550,229.6000 |
0.0062 USDT |
0.0060 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-01-14 |
0.0063 USDT |
642,524,663.0000 |
0.0061 USDT |
0.0060 USDT |
0.0067 USDT |
0.0062 USDT |
| 2025-01-13 |
0.0065 USDT |
516,922,678.2000 |
0.0074 USDT |
0.0057 USDT |
0.0077 USDT |
0.0061 USDT |
| 2025-01-12 |
0.0076 USDT |
133,868,220.6000 |
0.0079 USDT |
0.0073 USDT |
0.0080 USDT |
0.0074 USDT |
| 2025-01-11 |
0.0079 USDT |
117,939,199.0000 |
0.0078 USDT |
0.0076 USDT |
0.0080 USDT |
0.0079 USDT |
| 2025-01-10 |
0.0077 USDT |
213,479,319.0000 |
0.0076 USDT |
0.0073 USDT |
0.0080 USDT |
0.0078 USDT |
| 2025-01-09 |
0.0075 USDT |
223,101,275.9000 |
0.0077 USDT |
0.0072 USDT |
0.0078 USDT |
0.0076 USDT |
| 2025-01-08 |
0.0083 USDT |
726,752,529.9000 |
0.0082 USDT |
0.0072 USDT |
0.0089 USDT |
0.0077 USDT |
| 2025-01-07 |
0.0085 USDT |
258,374,597.7000 |
0.0090 USDT |
0.0080 USDT |
0.0090 USDT |
0.0082 USDT |
| 2025-01-06 |
0.0089 USDT |
296,802,951.9000 |
0.0093 USDT |
0.0085 USDT |
0.0094 USDT |
0.0090 USDT |
| 2025-01-05 |
0.0092 USDT |
211,939,429.8000 |
0.0095 USDT |
0.0091 USDT |
0.0095 USDT |
0.0093 USDT |
| 2025-01-04 |
0.0095 USDT |
263,369,158.7000 |
0.0099 USDT |
0.0093 USDT |
0.0100 USDT |
0.0095 USDT |
| 2025-01-03 |
0.0099 USDT |
954,636,677.5000 |
0.0094 USDT |
0.0090 USDT |
0.0104 USDT |
0.0099 USDT |
| 2025-01-02 |
0.0093 USDT |
431,414,910.4000 |
0.0089 USDT |
0.0088 USDT |
0.0097 USDT |
0.0094 USDT |
| 2025-01-01 |
0.0088 USDT |
151,184,586.5000 |
0.0087 USDT |
0.0086 USDT |
0.0091 USDT |
0.0089 USDT |
| 2024-12-31 |
0.0088 USDT |
253,315,995.7000 |
0.0090 USDT |
0.0085 USDT |
0.0091 USDT |
0.0087 USDT |
| 2024-12-30 |
0.0098 USDT |
440,734,591.6000 |
0.0109 USDT |
0.0088 USDT |
0.0109 USDT |
0.0090 USDT |
| 2024-12-29 |
0.0112 USDT |
1,207,052,065.4000 |
0.0111 USDT |
0.0099 USDT |
0.0125 USDT |
0.0109 USDT |
| 2024-12-28 |
0.0097 USDT |
1,559,753,704.2000 |
0.0086 USDT |
0.0083 USDT |
0.0112 USDT |
0.0111 USDT |
| 2024-12-27 |
0.0083 USDT |
195,793,917.8000 |
0.0082 USDT |
0.0080 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-12-26 |
0.0081 USDT |
498,765,968.3000 |
0.0084 USDT |
0.0078 USDT |
0.0085 USDT |
0.0082 USDT |
| 2024-12-25 |
0.0086 USDT |
167,846,414.5000 |
0.0087 USDT |
0.0082 USDT |
0.0088 USDT |
0.0084 USDT |
| 2024-12-24 |
0.0086 USDT |
340,568,075.8000 |
0.0086 USDT |
0.0084 USDT |
0.0088 USDT |
0.0087 USDT |
| 2024-12-23 |
0.0082 USDT |
400,096,745.6000 |
0.0081 USDT |
0.0079 USDT |
0.0089 USDT |
0.0086 USDT |
| 2024-12-22 |
0.0080 USDT |
228,528,496.9000 |
0.0080 USDT |
0.0077 USDT |
0.0083 USDT |
0.0081 USDT |
| 2024-12-21 |
0.0087 USDT |
498,167,087.5000 |
0.0088 USDT |
0.0078 USDT |
0.0096 USDT |
0.0080 USDT |
| 2024-12-20 |
0.0084 USDT |
843,697,998.4000 |
0.0076 USDT |
0.0075 USDT |
0.0090 USDT |
0.0088 USDT |
| 2024-12-19 |
0.0083 USDT |
560,060,682.4000 |
0.0090 USDT |
0.0072 USDT |
0.0092 USDT |
0.0076 USDT |
| 2024-12-18 |
0.0097 USDT |
379,322,901.6000 |
0.0101 USDT |
0.0085 USDT |
0.0105 USDT |
0.0090 USDT |
| 2024-12-17 |
0.0103 USDT |
377,178,294.2000 |
0.0106 USDT |
0.0096 USDT |
0.0108 USDT |
0.0101 USDT |
| 2024-12-16 |
0.0108 USDT |
444,371,067.1000 |
0.0110 USDT |
0.0104 USDT |
0.0113 USDT |
0.0106 USDT |
| 2024-12-15 |
0.0109 USDT |
228,942,427.9000 |
0.0105 USDT |
0.0103 USDT |
0.0112 USDT |
0.0110 USDT |
| 2024-12-14 |
0.0113 USDT |
336,446,756.8000 |
0.0119 USDT |
0.0102 USDT |
0.0123 USDT |
0.0105 USDT |
| 2024-12-13 |
0.0117 USDT |
905,855,260.4000 |
0.0118 USDT |
0.0113 USDT |
0.0124 USDT |
0.0119 USDT |
| 2024-12-12 |
0.0119 USDT |
720,973,067.7000 |
0.0115 USDT |
0.0113 USDT |
0.0126 USDT |
0.0118 USDT |
| 2024-12-11 |
0.0112 USDT |
1,447,920,353.6000 |
0.0101 USDT |
0.0099 USDT |
0.0122 USDT |
0.0115 USDT |
| 2024-12-10 |
0.0103 USDT |
1,918,683,854.1000 |
0.0107 USDT |
0.0093 USDT |
0.0115 USDT |
0.0101 USDT |
| 2024-12-09 |
0.0131 USDT |
1,866,988,499.0000 |
0.0163 USDT |
0.0082 USDT |
0.0163 USDT |
0.0107 USDT |
| 2024-12-08 |
0.0161 USDT |
681,190,612.0000 |
0.0165 USDT |
0.0156 USDT |
0.0165 USDT |
0.0163 USDT |
| 2024-12-07 |
0.0164 USDT |
823,306,121.2000 |
0.0168 USDT |
0.0160 USDT |
0.0169 USDT |
0.0165 USDT |
| 2024-12-06 |
0.0166 USDT |
548,453,632.7000 |
0.0162 USDT |
0.0158 USDT |
0.0173 USDT |
0.0168 USDT |
| 2024-12-05 |
0.0167 USDT |
415,391,098.1000 |
0.0173 USDT |
0.0157 USDT |
0.0173 USDT |
0.0162 USDT |
| 2024-12-04 |
0.0173 USDT |
581,209,726.3000 |
0.0175 USDT |
0.0165 USDT |
0.0180 USDT |
0.0173 USDT |