Identifier on OKEx: ULTI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-20 |
0.0084 USDT |
843,697,998.4000 |
0.0076 USDT |
0.0075 USDT |
0.0090 USDT |
0.0088 USDT |
| 2024-12-19 |
0.0083 USDT |
560,060,682.4000 |
0.0090 USDT |
0.0072 USDT |
0.0092 USDT |
0.0076 USDT |
| 2024-12-18 |
0.0097 USDT |
379,322,901.6000 |
0.0101 USDT |
0.0085 USDT |
0.0105 USDT |
0.0090 USDT |
| 2024-12-17 |
0.0103 USDT |
377,178,294.2000 |
0.0106 USDT |
0.0096 USDT |
0.0108 USDT |
0.0101 USDT |
| 2024-12-16 |
0.0108 USDT |
444,371,067.1000 |
0.0110 USDT |
0.0104 USDT |
0.0113 USDT |
0.0106 USDT |
| 2024-12-15 |
0.0109 USDT |
228,942,427.9000 |
0.0105 USDT |
0.0103 USDT |
0.0112 USDT |
0.0110 USDT |
| 2024-12-14 |
0.0113 USDT |
336,446,756.8000 |
0.0119 USDT |
0.0102 USDT |
0.0123 USDT |
0.0105 USDT |
| 2024-12-13 |
0.0117 USDT |
905,855,260.4000 |
0.0118 USDT |
0.0113 USDT |
0.0124 USDT |
0.0119 USDT |
| 2024-12-12 |
0.0119 USDT |
720,973,067.7000 |
0.0115 USDT |
0.0113 USDT |
0.0126 USDT |
0.0118 USDT |
| 2024-12-11 |
0.0112 USDT |
1,447,920,353.6000 |
0.0101 USDT |
0.0099 USDT |
0.0122 USDT |
0.0115 USDT |
| 2024-12-10 |
0.0103 USDT |
1,918,683,854.1000 |
0.0107 USDT |
0.0093 USDT |
0.0115 USDT |
0.0101 USDT |
| 2024-12-09 |
0.0131 USDT |
1,866,988,499.0000 |
0.0163 USDT |
0.0082 USDT |
0.0163 USDT |
0.0107 USDT |
| 2024-12-08 |
0.0161 USDT |
681,190,612.0000 |
0.0165 USDT |
0.0156 USDT |
0.0165 USDT |
0.0163 USDT |
| 2024-12-07 |
0.0164 USDT |
823,306,121.2000 |
0.0168 USDT |
0.0160 USDT |
0.0169 USDT |
0.0165 USDT |
| 2024-12-06 |
0.0166 USDT |
548,453,632.7000 |
0.0162 USDT |
0.0158 USDT |
0.0173 USDT |
0.0168 USDT |
| 2024-12-05 |
0.0167 USDT |
415,391,098.1000 |
0.0173 USDT |
0.0157 USDT |
0.0173 USDT |
0.0162 USDT |
| 2024-12-04 |
0.0173 USDT |
581,209,726.3000 |
0.0175 USDT |
0.0165 USDT |
0.0180 USDT |
0.0173 USDT |
| 2024-12-03 |
0.0177 USDT |
1,233,674,757.4000 |
0.0167 USDT |
0.0161 USDT |
0.0200 USDT |
0.0175 USDT |
| 2024-12-02 |
0.0160 USDT |
593,443,918.7000 |
0.0167 USDT |
0.0149 USDT |
0.0174 USDT |
0.0167 USDT |
| 2024-12-01 |
0.0166 USDT |
657,568,161.6000 |
0.0170 USDT |
0.0159 USDT |
0.0177 USDT |
0.0167 USDT |
| 2024-11-30 |
0.0160 USDT |
831,754,372.1000 |
0.0153 USDT |
0.0150 USDT |
0.0178 USDT |
0.0170 USDT |
| 2024-11-29 |
0.0152 USDT |
504,976,927.5000 |
0.0148 USDT |
0.0146 USDT |
0.0156 USDT |
0.0153 USDT |
| 2024-11-28 |
0.0149 USDT |
418,998,629.9000 |
0.0149 USDT |
0.0140 USDT |
0.0154 USDT |
0.0147 USDT |
| 2024-11-27 |
0.0144 USDT |
629,474,811.0000 |
0.0139 USDT |
0.0135 USDT |
0.0152 USDT |
0.0149 USDT |
| 2024-11-26 |
0.0137 USDT |
371,843,902.4000 |
0.0134 USDT |
0.0129 USDT |
0.0142 USDT |
0.0139 USDT |
| 2024-11-25 |
0.0135 USDT |
506,223,376.8000 |
0.0131 USDT |
0.0125 USDT |
0.0142 USDT |
0.0134 USDT |
| 2024-11-24 |
0.0131 USDT |
416,623,560.7000 |
0.0131 USDT |
0.0121 USDT |
0.0138 USDT |
0.0131 USDT |
| 2024-11-23 |
0.0132 USDT |
287,050,269.3000 |
0.0126 USDT |
0.0125 USDT |
0.0138 USDT |
0.0131 USDT |
| 2024-11-22 |
0.0125 USDT |
381,755,014.6000 |
0.0125 USDT |
0.0118 USDT |
0.0135 USDT |
0.0126 USDT |
| 2024-11-21 |
0.0121 USDT |
394,295,431.3000 |
0.0127 USDT |
0.0113 USDT |
0.0131 USDT |
0.0125 USDT |
| 2024-11-20 |
0.0133 USDT |
401,289,108.2000 |
0.0141 USDT |
0.0125 USDT |
0.0145 USDT |
0.0127 USDT |
| 2024-11-19 |
0.0142 USDT |
381,319,451.0000 |
0.0143 USDT |
0.0136 USDT |
0.0150 USDT |
0.0141 USDT |
| 2024-11-18 |
0.0141 USDT |
354,488,797.3000 |
0.0140 USDT |
0.0136 USDT |
0.0147 USDT |
0.0143 USDT |
| 2024-11-17 |
0.0134 USDT |
124,230,970.0000 |
0.0138 USDT |
0.0128 USDT |
0.0140 USDT |
0.0140 USDT |
| 2024-11-16 |
0.0134 USDT |
127,994,530.3000 |
0.0134 USDT |
0.0132 USDT |
0.0140 USDT |
0.0138 USDT |
| 2024-11-15 |
0.0131 USDT |
210,724,841.7000 |
0.0128 USDT |
0.0125 USDT |
0.0144 USDT |
0.0134 USDT |
| 2024-11-14 |
0.0137 USDT |
346,366,317.7000 |
0.0143 USDT |
0.0126 USDT |
0.0149 USDT |
0.0128 USDT |
| 2024-11-13 |
0.0136 USDT |
232,045,508.7000 |
0.0143 USDT |
0.0131 USDT |
0.0146 USDT |
0.0143 USDT |
| 2024-11-12 |
0.0146 USDT |
246,141,504.4000 |
0.0156 USDT |
0.0133 USDT |
0.0158 USDT |
0.0143 USDT |
| 2024-11-11 |
0.0150 USDT |
215,996,206.5000 |
0.0147 USDT |
0.0144 USDT |
0.0158 USDT |
0.0156 USDT |
| 2024-11-10 |
0.0152 USDT |
378,502,357.3000 |
0.0154 USDT |
0.0134 USDT |
0.0160 USDT |
0.0147 USDT |
| 2024-11-09 |
0.0144 USDT |
201,154,969.4000 |
0.0133 USDT |
0.0129 USDT |
0.0155 USDT |
0.0154 USDT |
| 2024-11-08 |
0.0138 USDT |
216,376,395.4000 |
0.0145 USDT |
0.0127 USDT |
0.0149 USDT |
0.0133 USDT |
| 2024-11-07 |
0.0149 USDT |
273,985,662.4000 |
0.0140 USDT |
0.0138 USDT |
0.0166 USDT |
0.0145 USDT |
| 2024-11-06 |
0.0135 USDT |
182,510,392.2000 |
0.0129 USDT |
0.0128 USDT |
0.0142 USDT |
0.0140 USDT |
| 2024-11-05 |
0.0127 USDT |
74,679,708.4000 |
0.0125 USDT |
0.0123 USDT |
0.0130 USDT |
0.0129 USDT |
| 2024-11-04 |
0.0125 USDT |
92,821,541.2000 |
0.0123 USDT |
0.0121 USDT |
0.0130 USDT |
0.0125 USDT |
| 2024-11-03 |
0.0131 USDT |
201,583,645.4000 |
0.0151 USDT |
0.0120 USDT |
0.0152 USDT |
0.0124 USDT |
| 2024-11-02 |
0.0152 USDT |
23,744,255.4000 |
0.0156 USDT |
0.0148 USDT |
0.0158 USDT |
0.0151 USDT |
| 2024-11-01 |
0.0157 USDT |
70,384,531.0000 |
0.0158 USDT |
0.0152 USDT |
0.0160 USDT |
0.0156 USDT |