Identifier on OKEx: ULTI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
0.0233 USDT |
218,469,632.1000 |
0.0240 USDT |
0.0218 USDT |
0.0246 USDT |
0.0224 USDT |
| 2024-07-23 |
0.0250 USDT |
371,890,579.4000 |
0.0255 USDT |
0.0229 USDT |
0.0275 USDT |
0.0240 USDT |
| 2024-07-22 |
0.0274 USDT |
356,232,940.3000 |
0.0288 USDT |
0.0249 USDT |
0.0311 USDT |
0.0255 USDT |
| 2024-07-21 |
0.0304 USDT |
634,272,671.6000 |
0.0337 USDT |
0.0261 USDT |
0.0355 USDT |
0.0288 USDT |
| 2024-07-20 |
0.0364 USDT |
616,131,124.1000 |
0.0344 USDT |
0.0331 USDT |
0.0400 USDT |
0.0337 USDT |
| 2024-07-19 |
0.0332 USDT |
579,162,762.7000 |
0.0299 USDT |
0.0281 USDT |
0.0356 USDT |
0.0344 USDT |
| 2024-07-18 |
0.0294 USDT |
635,975,410.1000 |
0.0246 USDT |
0.0246 USDT |
0.0327 USDT |
0.0300 USDT |
| 2024-07-17 |
0.0257 USDT |
327,662,136.5000 |
0.0254 USDT |
0.0245 USDT |
0.0267 USDT |
0.0246 USDT |
| 2024-07-16 |
0.0249 USDT |
756,497,751.1000 |
0.0228 USDT |
0.0222 USDT |
0.0276 USDT |
0.0254 USDT |
| 2024-07-15 |
0.0210 USDT |
696,515,622.0000 |
0.0184 USDT |
0.0181 USDT |
0.0230 USDT |
0.0228 USDT |
| 2024-07-14 |
0.0184 USDT |
504,966,010.2000 |
0.0179 USDT |
0.0172 USDT |
0.0197 USDT |
0.0184 USDT |
| 2024-07-13 |
0.0184 USDT |
1,720,259,771.1000 |
0.0235 USDT |
0.0152 USDT |
0.0237 USDT |
0.0179 USDT |
| 2024-07-12 |
0.0244 USDT |
296,837,418.2000 |
0.0233 USDT |
0.0230 USDT |
0.0259 USDT |
0.0236 USDT |
| 2024-07-11 |
0.0238 USDT |
185,345,819.4000 |
0.0243 USDT |
0.0225 USDT |
0.0246 USDT |
0.0233 USDT |
| 2024-07-10 |
0.0249 USDT |
324,991,094.7000 |
0.0239 USDT |
0.0234 USDT |
0.0260 USDT |
0.0243 USDT |
| 2024-07-09 |
0.0247 USDT |
351,687,960.4000 |
0.0239 USDT |
0.0233 USDT |
0.0264 USDT |
0.0239 USDT |
| 2024-07-08 |
0.0241 USDT |
420,408,947.6000 |
0.0241 USDT |
0.0222 USDT |
0.0256 USDT |
0.0239 USDT |
| 2024-07-07 |
0.0260 USDT |
863,743,271.1000 |
0.0231 USDT |
0.0227 USDT |
0.0295 USDT |
0.0241 USDT |
| 2024-07-06 |
0.0229 USDT |
350,379,072.2000 |
0.0231 USDT |
0.0213 USDT |
0.0254 USDT |
0.0231 USDT |
| 2024-07-05 |
0.0233 USDT |
571,006,166.1000 |
0.0219 USDT |
0.0207 USDT |
0.0268 USDT |
0.0231 USDT |
| 2024-07-04 |
0.0232 USDT |
236,348,273.9000 |
0.0245 USDT |
0.0216 USDT |
0.0246 USDT |
0.0219 USDT |
| 2024-07-03 |
0.0258 USDT |
201,828,844.4000 |
0.0276 USDT |
0.0234 USDT |
0.0278 USDT |
0.0245 USDT |
| 2024-07-02 |
0.0281 USDT |
314,104,398.7000 |
0.0267 USDT |
0.0263 USDT |
0.0299 USDT |
0.0276 USDT |
| 2024-07-01 |
0.0283 USDT |
300,433,382.0000 |
0.0302 USDT |
0.0267 USDT |
0.0304 USDT |
0.0268 USDT |
| 2024-06-30 |
0.0292 USDT |
217,813,637.6000 |
0.0281 USDT |
0.0278 USDT |
0.0309 USDT |
0.0302 USDT |
| 2024-06-29 |
0.0294 USDT |
276,983,186.9000 |
0.0301 USDT |
0.0276 USDT |
0.0311 USDT |
0.0281 USDT |
| 2024-06-28 |
0.0346 USDT |
586,247,040.2000 |
0.0375 USDT |
0.0296 USDT |
0.0390 USDT |
0.0301 USDT |
| 2024-06-27 |
0.0390 USDT |
329,706,486.0000 |
0.0411 USDT |
0.0371 USDT |
0.0412 USDT |
0.0375 USDT |
| 2024-06-26 |
0.0418 USDT |
1,010,469,476.6000 |
0.0393 USDT |
0.0377 USDT |
0.0453 USDT |
0.0411 USDT |
| 2024-06-25 |
0.0349 USDT |
1,232,946,557.0000 |
0.0277 USDT |
0.0266 USDT |
0.0396 USDT |
0.0393 USDT |
| 2024-06-24 |
0.0264 USDT |
380,680,744.4000 |
0.0261 USDT |
0.0244 USDT |
0.0283 USDT |
0.0277 USDT |
| 2024-06-23 |
0.0263 USDT |
250,156,755.2000 |
0.0264 USDT |
0.0254 USDT |
0.0280 USDT |
0.0261 USDT |
| 2024-06-22 |
0.0271 USDT |
358,769,024.8000 |
0.0281 USDT |
0.0247 USDT |
0.0296 USDT |
0.0264 USDT |
| 2024-06-21 |
0.0288 USDT |
258,344,699.2000 |
0.0290 USDT |
0.0275 USDT |
0.0299 USDT |
0.0281 USDT |
| 2024-06-20 |
0.0320 USDT |
405,622,140.9000 |
0.0355 USDT |
0.0286 USDT |
0.0367 USDT |
0.0291 USDT |
| 2024-06-19 |
0.0366 USDT |
315,744,095.9000 |
0.0365 USDT |
0.0343 USDT |
0.0398 USDT |
0.0356 USDT |
| 2024-06-18 |
0.0360 USDT |
661,833,722.2000 |
0.0364 USDT |
0.0286 USDT |
0.0420 USDT |
0.0366 USDT |
| 2024-06-17 |
0.0393 USDT |
329,277,564.9000 |
0.0435 USDT |
0.0354 USDT |
0.0437 USDT |
0.0364 USDT |
| 2024-06-16 |
0.0428 USDT |
229,682,303.9000 |
0.0408 USDT |
0.0397 USDT |
0.0453 USDT |
0.0435 USDT |
| 2024-06-15 |
0.0416 USDT |
235,553,049.3000 |
0.0433 USDT |
0.0395 USDT |
0.0437 USDT |
0.0409 USDT |
| 2024-06-14 |
0.0437 USDT |
367,920,170.6000 |
0.0431 USDT |
0.0402 USDT |
0.0467 USDT |
0.0433 USDT |
| 2024-06-13 |
0.0457 USDT |
566,866,262.0000 |
0.0501 USDT |
0.0413 USDT |
0.0502 USDT |
0.0431 USDT |
| 2024-06-12 |
0.0521 USDT |
471,745,420.2000 |
0.0549 USDT |
0.0489 USDT |
0.0549 USDT |
0.0501 USDT |
| 2024-06-11 |
0.0547 USDT |
643,341,485.0000 |
0.0532 USDT |
0.0503 USDT |
0.0580 USDT |
0.0549 USDT |
| 2024-06-10 |
0.0523 USDT |
374,893,296.8000 |
0.0541 USDT |
0.0483 USDT |
0.0548 USDT |
0.0532 USDT |
| 2024-06-09 |
0.0554 USDT |
444,997,490.1000 |
0.0589 USDT |
0.0531 USDT |
0.0590 USDT |
0.0541 USDT |
| 2024-06-08 |
0.0635 USDT |
946,495,640.0000 |
0.0637 USDT |
0.0550 USDT |
0.0752 USDT |
0.0589 USDT |
| 2024-06-07 |
0.0578 USDT |
1,405,169,101.7000 |
0.0565 USDT |
0.0462 USDT |
0.0680 USDT |
0.0636 USDT |
| 2024-06-06 |
0.0590 USDT |
1,101,643,160.3000 |
0.0200 USDT |
0.0200 USDT |
0.0696 USDT |
0.0565 USDT |