Identifier on OKEx: ULTI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-11 |
0.0182 USDT |
186,377,590.4000 |
0.0194 USDT |
0.0176 USDT |
0.0195 USDT |
0.0181 USDT |
| 2024-09-10 |
0.0201 USDT |
138,468,247.5000 |
0.0213 USDT |
0.0192 USDT |
0.0214 USDT |
0.0193 USDT |
| 2024-09-09 |
0.0211 USDT |
97,069,103.3000 |
0.0218 USDT |
0.0202 USDT |
0.0222 USDT |
0.0213 USDT |
| 2024-09-08 |
0.0209 USDT |
124,332,579.6000 |
0.0199 USDT |
0.0198 USDT |
0.0222 USDT |
0.0218 USDT |
| 2024-09-07 |
0.0197 USDT |
103,620,965.8000 |
0.0191 USDT |
0.0190 USDT |
0.0203 USDT |
0.0200 USDT |
| 2024-09-06 |
0.0190 USDT |
214,739,717.3000 |
0.0188 USDT |
0.0182 USDT |
0.0200 USDT |
0.0191 USDT |
| 2024-09-05 |
0.0190 USDT |
152,405,091.7000 |
0.0197 USDT |
0.0185 USDT |
0.0198 USDT |
0.0188 USDT |
| 2024-09-04 |
0.0189 USDT |
234,989,205.3000 |
0.0183 USDT |
0.0175 USDT |
0.0204 USDT |
0.0197 USDT |
| 2024-09-03 |
0.0181 USDT |
189,569,795.0000 |
0.0176 USDT |
0.0173 USDT |
0.0191 USDT |
0.0183 USDT |
| 2024-09-02 |
0.0166 USDT |
133,447,419.4000 |
0.0156 USDT |
0.0155 USDT |
0.0177 USDT |
0.0176 USDT |
| 2024-09-01 |
0.0161 USDT |
141,940,010.6000 |
0.0169 USDT |
0.0153 USDT |
0.0169 USDT |
0.0157 USDT |
| 2024-08-31 |
0.0171 USDT |
92,138,389.2000 |
0.0173 USDT |
0.0165 USDT |
0.0176 USDT |
0.0169 USDT |
| 2024-08-30 |
0.0175 USDT |
223,439,596.3000 |
0.0185 USDT |
0.0165 USDT |
0.0188 USDT |
0.0173 USDT |
| 2024-08-29 |
0.0194 USDT |
173,469,863.2000 |
0.0200 USDT |
0.0178 USDT |
0.0206 USDT |
0.0185 USDT |
| 2024-08-28 |
0.0201 USDT |
118,661,346.9000 |
0.0206 USDT |
0.0191 USDT |
0.0209 USDT |
0.0200 USDT |
| 2024-08-27 |
0.0214 USDT |
94,329,653.4000 |
0.0215 USDT |
0.0200 USDT |
0.0224 USDT |
0.0206 USDT |
| 2024-08-26 |
0.0228 USDT |
127,288,005.8000 |
0.0237 USDT |
0.0212 USDT |
0.0238 USDT |
0.0214 USDT |
| 2024-08-25 |
0.0254 USDT |
180,592,578.0000 |
0.0282 USDT |
0.0235 USDT |
0.0282 USDT |
0.0237 USDT |
| 2024-08-24 |
0.0293 USDT |
184,444,905.6000 |
0.0287 USDT |
0.0271 USDT |
0.0305 USDT |
0.0282 USDT |
| 2024-08-23 |
0.0280 USDT |
263,601,932.1000 |
0.0263 USDT |
0.0263 USDT |
0.0299 USDT |
0.0287 USDT |
| 2024-08-22 |
0.0261 USDT |
291,396,068.2000 |
0.0232 USDT |
0.0232 USDT |
0.0288 USDT |
0.0264 USDT |
| 2024-08-21 |
0.0218 USDT |
162,517,164.9000 |
0.0197 USDT |
0.0197 USDT |
0.0235 USDT |
0.0233 USDT |
| 2024-08-20 |
0.0201 USDT |
107,110,098.2000 |
0.0199 USDT |
0.0195 USDT |
0.0209 USDT |
0.0197 USDT |
| 2024-08-19 |
0.0195 USDT |
111,901,333.7000 |
0.0193 USDT |
0.0186 USDT |
0.0203 USDT |
0.0199 USDT |
| 2024-08-18 |
0.0192 USDT |
116,064,041.5000 |
0.0184 USDT |
0.0181 USDT |
0.0202 USDT |
0.0193 USDT |
| 2024-08-17 |
0.0176 USDT |
80,118,508.2000 |
0.0169 USDT |
0.0168 USDT |
0.0188 USDT |
0.0184 USDT |
| 2024-08-16 |
0.0168 USDT |
57,500,029.4000 |
0.0169 USDT |
0.0162 USDT |
0.0172 USDT |
0.0169 USDT |
| 2024-08-15 |
0.0174 USDT |
89,564,156.5000 |
0.0179 USDT |
0.0163 USDT |
0.0181 USDT |
0.0169 USDT |
| 2024-08-14 |
0.0182 USDT |
100,082,284.4000 |
0.0186 USDT |
0.0175 USDT |
0.0189 USDT |
0.0179 USDT |
| 2024-08-13 |
0.0182 USDT |
98,089,043.5000 |
0.0189 USDT |
0.0177 USDT |
0.0190 USDT |
0.0186 USDT |
| 2024-08-12 |
0.0183 USDT |
137,251,772.1000 |
0.0177 USDT |
0.0175 USDT |
0.0190 USDT |
0.0189 USDT |
| 2024-08-11 |
0.0187 USDT |
160,160,865.5000 |
0.0192 USDT |
0.0173 USDT |
0.0196 USDT |
0.0177 USDT |
| 2024-08-10 |
0.0190 USDT |
164,095,823.3000 |
0.0183 USDT |
0.0181 USDT |
0.0199 USDT |
0.0192 USDT |
| 2024-08-09 |
0.0188 USDT |
209,051,352.0000 |
0.0199 USDT |
0.0179 USDT |
0.0202 USDT |
0.0184 USDT |
| 2024-08-08 |
0.0186 USDT |
187,784,180.6000 |
0.0175 USDT |
0.0172 USDT |
0.0201 USDT |
0.0198 USDT |
| 2024-08-07 |
0.0189 USDT |
320,555,878.6000 |
0.0195 USDT |
0.0173 USDT |
0.0204 USDT |
0.0175 USDT |
| 2024-08-06 |
0.0191 USDT |
493,321,084.1000 |
0.0170 USDT |
0.0170 USDT |
0.0213 USDT |
0.0195 USDT |
| 2024-08-05 |
0.0182 USDT |
959,933,218.2000 |
0.0195 USDT |
0.0160 USDT |
0.0206 USDT |
0.0171 USDT |
| 2024-08-04 |
0.0201 USDT |
269,648,087.9000 |
0.0225 USDT |
0.0180 USDT |
0.0228 USDT |
0.0195 USDT |
| 2024-08-03 |
0.0225 USDT |
219,742,578.2000 |
0.0221 USDT |
0.0214 USDT |
0.0235 USDT |
0.0225 USDT |
| 2024-08-02 |
0.0229 USDT |
339,650,535.4000 |
0.0217 USDT |
0.0212 USDT |
0.0246 USDT |
0.0221 USDT |
| 2024-08-01 |
0.0231 USDT |
331,836,203.9000 |
0.0231 USDT |
0.0202 USDT |
0.0249 USDT |
0.0217 USDT |
| 2024-07-31 |
0.0235 USDT |
299,042,039.7000 |
0.0218 USDT |
0.0211 USDT |
0.0253 USDT |
0.0231 USDT |
| 2024-07-30 |
0.0223 USDT |
224,742,424.1000 |
0.0225 USDT |
0.0216 USDT |
0.0232 USDT |
0.0218 USDT |
| 2024-07-29 |
0.0217 USDT |
376,314,448.3000 |
0.0201 USDT |
0.0201 USDT |
0.0232 USDT |
0.0225 USDT |
| 2024-07-28 |
0.0214 USDT |
220,650,173.1000 |
0.0223 USDT |
0.0196 USDT |
0.0229 USDT |
0.0201 USDT |
| 2024-07-27 |
0.0223 USDT |
242,010,108.0000 |
0.0229 USDT |
0.0213 USDT |
0.0231 USDT |
0.0224 USDT |
| 2024-07-26 |
0.0231 USDT |
515,425,824.9000 |
0.0213 USDT |
0.0212 USDT |
0.0250 USDT |
0.0229 USDT |
| 2024-07-25 |
0.0212 USDT |
286,832,547.0000 |
0.0223 USDT |
0.0202 USDT |
0.0225 USDT |
0.0213 USDT |
| 2024-07-24 |
0.0233 USDT |
218,469,632.1000 |
0.0240 USDT |
0.0218 USDT |
0.0246 USDT |
0.0224 USDT |