Identifier on OKEx: UNI-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-27 |
0.0028 ETH |
1,779.6121 UNI |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-08-26 |
0.0028 ETH |
1,458.8386 UNI |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-08-25 |
0.0028 ETH |
1,485.2321 UNI |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2023-08-24 |
0.0028 ETH |
1,875.1837 UNI |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2023-08-23 |
0.0029 ETH |
1,602.3145 UNI |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2023-08-22 |
0.0028 ETH |
1,938.5129 UNI |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2023-08-21 |
0.0029 ETH |
807.7019 UNI |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2023-08-20 |
0.0029 ETH |
446.3118 UNI |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2023-08-19 |
0.0030 ETH |
765.8458 UNI |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2023-08-18 |
0.0030 ETH |
1,357.6582 UNI |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2023-08-17 |
0.0030 ETH |
8,044.5574 UNI |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2023-08-16 |
0.0031 ETH |
5,290.9183 UNI |
0.0032 ETH |
0.0029 ETH |
0.0032 ETH |
0.0030 ETH |
| 2023-08-15 |
0.0033 ETH |
1,921.3126 UNI |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2023-08-14 |
0.0034 ETH |
851.5807 UNI |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2023-08-13 |
0.0033 ETH |
418.5949 UNI |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2023-08-12 |
0.0034 ETH |
1,520.5863 UNI |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2023-08-11 |
0.0033 ETH |
982.0079 UNI |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2023-08-10 |
0.0034 ETH |
1,432.2272 UNI |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2023-08-09 |
0.0033 ETH |
1,292.5425 UNI |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2023-08-08 |
0.0033 ETH |
5,532.3738 UNI |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2023-08-07 |
0.0032 ETH |
720.9448 UNI |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2023-08-06 |
0.0033 ETH |
711.7354 UNI |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2023-08-05 |
0.0033 ETH |
1,338.8673 UNI |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2023-08-04 |
0.0033 ETH |
1,315.3328 UNI |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2023-08-03 |
0.0034 ETH |
2,600.3414 UNI |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2023-08-02 |
0.0035 ETH |
2,075.4648 UNI |
0.0036 ETH |
0.0033 ETH |
0.0036 ETH |
0.0033 ETH |
| 2023-08-01 |
0.0035 ETH |
4,953.9775 UNI |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2023-07-31 |
0.0035 ETH |
4,792.1823 UNI |
0.0034 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2023-07-30 |
0.0034 ETH |
3,808.6815 UNI |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2023-07-29 |
0.0033 ETH |
1,853.7091 UNI |
0.0032 ETH |
0.0032 ETH |
0.0034 ETH |
0.0034 ETH |
| 2023-07-28 |
0.0032 ETH |
1,987.4932 UNI |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2023-07-27 |
0.0032 ETH |
2,059.6554 UNI |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2023-07-26 |
0.0031 ETH |
2,698.0652 UNI |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2023-07-25 |
0.0031 ETH |
1,701.2668 UNI |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2023-07-24 |
0.0032 ETH |
3,121.0120 UNI |
0.0033 ETH |
0.0031 ETH |
0.0033 ETH |
0.0031 ETH |
| 2023-07-23 |
0.0033 ETH |
1,571.3888 UNI |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2023-07-22 |
0.0032 ETH |
1,914.5673 UNI |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2023-07-21 |
0.0033 ETH |
2,034.4871 UNI |
0.0032 ETH |
0.0032 ETH |
0.0034 ETH |
0.0033 ETH |
| 2023-07-20 |
0.0032 ETH |
2,077.1496 UNI |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2023-07-19 |
0.0031 ETH |
1,242.0510 UNI |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2023-07-18 |
0.0032 ETH |
5,634.0988 UNI |
0.0031 ETH |
0.0031 ETH |
0.0033 ETH |
0.0031 ETH |
| 2023-07-17 |
0.0031 ETH |
5,468.7268 UNI |
0.0030 ETH |
0.0030 ETH |
0.0032 ETH |
0.0031 ETH |
| 2023-07-16 |
0.0030 ETH |
480.4355 UNI |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2023-07-15 |
0.0030 ETH |
1,134.1540 UNI |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2023-07-14 |
0.0030 ETH |
3,283.7116 UNI |
0.0029 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2023-07-13 |
0.0029 ETH |
2,171.6882 UNI |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2023-07-12 |
0.0028 ETH |
411.5304 UNI |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-07-11 |
0.0028 ETH |
521.2812 UNI |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-07-10 |
0.0028 ETH |
611.1733 UNI |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-07-09 |
0.0028 ETH |
106.1626 UNI |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |