Identifier on OKEx: UNI-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-03 |
0.0029 ETH |
14,250.9854 UNI |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-06-02 |
0.0029 ETH |
17,098.6681 UNI |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-06-01 |
0.0029 ETH |
19,448.9523 UNI |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0028 ETH |
| 2022-05-31 |
0.0029 ETH |
16,014.2040 UNI |
0.0028 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2022-05-30 |
0.0028 ETH |
17,527.3956 UNI |
0.0027 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |
| 2022-05-29 |
0.0027 ETH |
12,847.5210 UNI |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2022-05-28 |
0.0027 ETH |
17,423.9727 UNI |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-05-27 |
0.0027 ETH |
23,690.3759 UNI |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0027 ETH |
| 2022-05-26 |
0.0028 ETH |
33,575.6313 UNI |
0.0029 ETH |
0.0027 ETH |
0.0030 ETH |
0.0028 ETH |
| 2022-05-25 |
0.0028 ETH |
18,455.0477 UNI |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-05-24 |
0.0028 ETH |
21,764.2531 UNI |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2022-05-23 |
0.0028 ETH |
22,991.3065 UNI |
0.0027 ETH |
0.0027 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-05-22 |
0.0027 ETH |
15,406.1432 UNI |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-05-21 |
0.0026 ETH |
14,501.1480 UNI |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-05-20 |
0.0026 ETH |
22,495.9170 UNI |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2022-05-19 |
0.0025 ETH |
22,108.0277 UNI |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-05-18 |
0.0026 ETH |
16,077.1671 UNI |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2022-05-17 |
0.0026 ETH |
12,381.4613 UNI |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-05-16 |
0.0025 ETH |
8,086.6407 UNI |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-05-15 |
0.0025 ETH |
12,717.3754 UNI |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2022-05-14 |
0.0025 ETH |
20,609.3043 UNI |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2022-05-13 |
0.0025 ETH |
15,786.2363 UNI |
0.0024 ETH |
0.0024 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-05-12 |
0.0023 ETH |
32,189.5033 UNI |
0.0024 ETH |
0.0021 ETH |
0.0025 ETH |
0.0024 ETH |
| 2022-05-11 |
0.0024 ETH |
32,928.5873 UNI |
0.0026 ETH |
0.0023 ETH |
0.0026 ETH |
0.0024 ETH |
| 2022-05-10 |
0.0027 ETH |
23,616.1683 UNI |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2022-05-09 |
0.0028 ETH |
18,645.6564 UNI |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0027 ETH |
| 2022-05-08 |
0.0028 ETH |
16,578.4929 UNI |
0.0027 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |
| 2022-05-07 |
0.0028 ETH |
14,752.2460 UNI |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2022-05-06 |
0.0027 ETH |
25,847.0359 UNI |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-05-05 |
0.0027 ETH |
16,719.2706 UNI |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
| 2022-05-04 |
0.0026 ETH |
29,356.4218 UNI |
0.0025 ETH |
0.0025 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-05-03 |
0.0025 ETH |
12,439.1795 UNI |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-05-02 |
0.0024 ETH |
14,695.0693 UNI |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2022-05-01 |
0.0025 ETH |
25,214.1754 UNI |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2022-04-30 |
0.0026 ETH |
18,825.1571 UNI |
0.0027 ETH |
0.0023 ETH |
0.0028 ETH |
0.0025 ETH |
| 2022-04-29 |
0.0027 ETH |
11,816.4425 UNI |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2022-04-28 |
0.0028 ETH |
8,475.5489 UNI |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2022-04-27 |
0.0029 ETH |
8,893.2848 UNI |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2022-04-26 |
0.0029 ETH |
6,749.3981 UNI |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2022-04-25 |
0.0029 ETH |
15,007.9565 UNI |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2022-04-24 |
0.0030 ETH |
10,379.0067 UNI |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2022-04-23 |
0.0031 ETH |
11,130.0499 UNI |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2022-04-22 |
0.0030 ETH |
10,415.5169 UNI |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2022-04-21 |
0.0030 ETH |
18,609.5241 UNI |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2022-04-20 |
0.0030 ETH |
9,153.4372 UNI |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2022-04-19 |
0.0031 ETH |
5,396.1249 UNI |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2022-04-18 |
0.0031 ETH |
9,305.3455 UNI |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2022-04-17 |
0.0031 ETH |
5,951.3507 UNI |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2022-04-16 |
0.0032 ETH |
6,446.9278 UNI |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2022-04-15 |
0.0032 ETH |
14,663.7963 UNI |
0.0031 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |