Identifier on OKEx: UNI-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-14 |
0.0031 ETH |
7,282.3247 UNI |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2022-04-13 |
0.0031 ETH |
7,726.3599 UNI |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2022-04-12 |
0.0031 ETH |
8,215.8987 UNI |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2022-04-11 |
0.0030 ETH |
10,305.6833 UNI |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2022-04-10 |
0.0031 ETH |
6,588.3283 UNI |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2022-04-09 |
0.0031 ETH |
5,820.2206 UNI |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2022-04-08 |
0.0031 ETH |
13,674.8740 UNI |
0.0032 ETH |
0.0030 ETH |
0.0032 ETH |
0.0030 ETH |
| 2022-04-07 |
0.0032 ETH |
10,501.2527 UNI |
0.0031 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2022-04-06 |
0.0032 ETH |
12,466.3643 UNI |
0.0033 ETH |
0.0031 ETH |
0.0033 ETH |
0.0031 ETH |
| 2022-04-05 |
0.0033 ETH |
14,437.1344 UNI |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0033 ETH |
| 2022-04-04 |
0.0033 ETH |
20,527.0315 UNI |
0.0034 ETH |
0.0032 ETH |
0.0035 ETH |
0.0033 ETH |
| 2022-04-03 |
0.0034 ETH |
12,429.7532 UNI |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2022-04-02 |
0.0034 ETH |
19,116.9645 UNI |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2022-04-01 |
0.0034 ETH |
13,547.0496 UNI |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2022-03-31 |
0.0035 ETH |
30,507.7245 UNI |
0.0035 ETH |
0.0034 ETH |
0.0037 ETH |
0.0034 ETH |
| 2022-03-30 |
0.0034 ETH |
21,268.1118 UNI |
0.0033 ETH |
0.0032 ETH |
0.0035 ETH |
0.0035 ETH |
| 2022-03-29 |
0.0033 ETH |
15,018.8726 UNI |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0033 ETH |
| 2022-03-28 |
0.0034 ETH |
14,879.1177 UNI |
0.0035 ETH |
0.0032 ETH |
0.0035 ETH |
0.0033 ETH |
| 2022-03-27 |
0.0034 ETH |
18,168.5477 UNI |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0035 ETH |
| 2022-03-26 |
0.0034 ETH |
10,189.7999 UNI |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2022-03-25 |
0.0034 ETH |
13,616.9841 UNI |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2022-03-24 |
0.0034 ETH |
54,582.4519 UNI |
0.0033 ETH |
0.0033 ETH |
0.0035 ETH |
0.0035 ETH |
| 2022-03-23 |
0.0033 ETH |
11,744.7915 UNI |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2022-03-22 |
0.0033 ETH |
19,019.2219 UNI |
0.0032 ETH |
0.0032 ETH |
0.0034 ETH |
0.0033 ETH |
| 2022-03-21 |
0.0032 ETH |
16,379.3414 UNI |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2022-03-20 |
0.0033 ETH |
11,260.7617 UNI |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2022-03-19 |
0.0033 ETH |
17,477.7740 UNI |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2022-03-18 |
0.0033 ETH |
13,202.0905 UNI |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0033 ETH |
| 2022-03-17 |
0.0033 ETH |
8,807.4299 UNI |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0033 ETH |
| 2022-03-16 |
0.0033 ETH |
15,175.1714 UNI |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0033 ETH |
| 2022-03-15 |
0.0033 ETH |
10,395.2215 UNI |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2022-03-14 |
0.0033 ETH |
9,040.0627 UNI |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2022-03-13 |
0.0033 ETH |
13,185.0303 UNI |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0032 ETH |
| 2022-03-12 |
0.0034 ETH |
14,003.2322 UNI |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2022-03-11 |
0.0034 ETH |
11,548.4487 UNI |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2022-03-10 |
0.0033 ETH |
12,142.9304 UNI |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2022-03-09 |
0.0034 ETH |
20,531.5373 UNI |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2022-03-08 |
0.0034 ETH |
11,866.8756 UNI |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2022-03-07 |
0.0033 ETH |
12,753.8173 UNI |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0033 ETH |
| 2022-03-06 |
0.0033 ETH |
12,264.9366 UNI |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2022-03-05 |
0.0034 ETH |
8,070.0658 UNI |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2022-03-04 |
0.0034 ETH |
9,291.8588 UNI |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2022-03-03 |
0.0034 ETH |
10,163.2656 UNI |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2022-03-02 |
0.0034 ETH |
14,680.4238 UNI |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2022-03-01 |
0.0035 ETH |
19,426.6511 UNI |
0.0036 ETH |
0.0035 ETH |
0.0037 ETH |
0.0035 ETH |
| 2022-02-28 |
0.0037 ETH |
30,660.0667 UNI |
0.0037 ETH |
0.0035 ETH |
0.0038 ETH |
0.0036 ETH |
| 2022-02-27 |
0.0036 ETH |
42,328.0091 UNI |
0.0033 ETH |
0.0032 ETH |
0.0038 ETH |
0.0037 ETH |
| 2022-02-26 |
0.0033 ETH |
11,658.2670 UNI |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0032 ETH |
| 2022-02-25 |
0.0034 ETH |
7,426.1238 UNI |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2022-02-24 |
0.0034 ETH |
28,751.1479 UNI |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |