Identifier on OKEx: UNI-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-23 |
0.0034 ETH |
8,713.7243 UNI |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2022-02-22 |
0.0034 ETH |
22,583.2989 UNI |
0.0035 ETH |
0.0032 ETH |
0.0035 ETH |
0.0034 ETH |
| 2022-02-21 |
0.0035 ETH |
9,730.4281 UNI |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
| 2022-02-20 |
0.0036 ETH |
11,521.1276 UNI |
0.0037 ETH |
0.0035 ETH |
0.0037 ETH |
0.0035 ETH |
| 2022-02-19 |
0.0037 ETH |
7,420.9528 UNI |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2022-02-18 |
0.0036 ETH |
9,918.9293 UNI |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2022-02-17 |
0.0036 ETH |
11,915.7826 UNI |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-02-16 |
0.0035 ETH |
12,530.2606 UNI |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
| 2022-02-15 |
0.0036 ETH |
20,879.5910 UNI |
0.0036 ETH |
0.0035 ETH |
0.0037 ETH |
0.0036 ETH |
| 2022-02-14 |
0.0036 ETH |
11,029.5297 UNI |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2022-02-13 |
0.0037 ETH |
5,725.4065 UNI |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2022-02-12 |
0.0037 ETH |
14,484.9029 UNI |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2022-02-11 |
0.0037 ETH |
12,173.3587 UNI |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2022-02-10 |
0.0038 ETH |
16,663.3711 UNI |
0.0039 ETH |
0.0037 ETH |
0.0039 ETH |
0.0037 ETH |
| 2022-02-09 |
0.0038 ETH |
17,835.1950 UNI |
0.0038 ETH |
0.0038 ETH |
0.0040 ETH |
0.0039 ETH |
| 2022-02-08 |
0.0039 ETH |
27,479.4353 UNI |
0.0039 ETH |
0.0038 ETH |
0.0041 ETH |
0.0038 ETH |
| 2022-02-07 |
0.0038 ETH |
20,201.2299 UNI |
0.0038 ETH |
0.0037 ETH |
0.0040 ETH |
0.0039 ETH |
| 2022-02-06 |
0.0038 ETH |
14,481.6092 UNI |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2022-02-05 |
0.0038 ETH |
30,396.6161 UNI |
0.0038 ETH |
0.0037 ETH |
0.0040 ETH |
0.0038 ETH |
| 2022-02-04 |
0.0039 ETH |
39,214.7453 UNI |
0.0040 ETH |
0.0037 ETH |
0.0040 ETH |
0.0038 ETH |
| 2022-02-03 |
0.0040 ETH |
26,620.0662 UNI |
0.0040 ETH |
0.0039 ETH |
0.0041 ETH |
0.0039 ETH |
| 2022-02-02 |
0.0040 ETH |
13,290.4729 UNI |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2022-02-01 |
0.0043 ETH |
27,643.9966 UNI |
0.0045 ETH |
0.0041 ETH |
0.0045 ETH |
0.0041 ETH |
| 2022-01-31 |
0.0044 ETH |
21,160.3787 UNI |
0.0043 ETH |
0.0041 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-01-30 |
0.0043 ETH |
9,446.9454 UNI |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2022-01-29 |
0.0043 ETH |
11,492.6422 UNI |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-01-28 |
0.0043 ETH |
12,496.2440 UNI |
0.0044 ETH |
0.0042 ETH |
0.0044 ETH |
0.0042 ETH |
| 2022-01-27 |
0.0043 ETH |
16,184.3893 UNI |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-01-26 |
0.0043 ETH |
12,187.0681 UNI |
0.0044 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2022-01-25 |
0.0044 ETH |
13,670.3002 UNI |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2022-01-24 |
0.0045 ETH |
30,346.0810 UNI |
0.0046 ETH |
0.0043 ETH |
0.0046 ETH |
0.0045 ETH |
| 2022-01-23 |
0.0046 ETH |
19,958.4583 UNI |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2022-01-22 |
0.0048 ETH |
52,288.2378 UNI |
0.0050 ETH |
0.0045 ETH |
0.0051 ETH |
0.0046 ETH |
| 2022-01-21 |
0.0049 ETH |
23,782.6448 UNI |
0.0049 ETH |
0.0048 ETH |
0.0050 ETH |
0.0050 ETH |
| 2022-01-20 |
0.0050 ETH |
11,018.0965 UNI |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2022-01-19 |
0.0051 ETH |
18,030.0097 UNI |
0.0052 ETH |
0.0050 ETH |
0.0052 ETH |
0.0050 ETH |
| 2022-01-18 |
0.0052 ETH |
28,858.8299 UNI |
0.0051 ETH |
0.0051 ETH |
0.0056 ETH |
0.0052 ETH |
| 2022-01-17 |
0.0052 ETH |
21,934.5109 UNI |
0.0052 ETH |
0.0051 ETH |
0.0055 ETH |
0.0051 ETH |
| 2022-01-16 |
0.0051 ETH |
18,114.3035 UNI |
0.0049 ETH |
0.0049 ETH |
0.0053 ETH |
0.0052 ETH |
| 2022-01-15 |
0.0049 ETH |
12,659.3379 UNI |
0.0048 ETH |
0.0047 ETH |
0.0050 ETH |
0.0049 ETH |
| 2022-01-14 |
0.0048 ETH |
12,351.7283 UNI |
0.0048 ETH |
0.0047 ETH |
0.0049 ETH |
0.0048 ETH |
| 2022-01-13 |
0.0049 ETH |
13,788.0858 UNI |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0048 ETH |
| 2022-01-12 |
0.0050 ETH |
20,317.9414 UNI |
0.0051 ETH |
0.0049 ETH |
0.0051 ETH |
0.0049 ETH |
| 2022-01-11 |
0.0050 ETH |
20,284.5298 UNI |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0051 ETH |
| 2022-01-10 |
0.0050 ETH |
23,735.8082 UNI |
0.0051 ETH |
0.0050 ETH |
0.0053 ETH |
0.0050 ETH |
| 2022-01-09 |
0.0050 ETH |
21,517.5931 UNI |
0.0049 ETH |
0.0048 ETH |
0.0051 ETH |
0.0051 ETH |
| 2022-01-08 |
0.0050 ETH |
16,815.9049 UNI |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0049 ETH |
| 2022-01-07 |
0.0050 ETH |
22,493.2514 UNI |
0.0049 ETH |
0.0048 ETH |
0.0050 ETH |
0.0050 ETH |
| 2022-01-06 |
0.0050 ETH |
31,768.9018 UNI |
0.0051 ETH |
0.0048 ETH |
0.0051 ETH |
0.0049 ETH |
| 2022-01-05 |
0.0050 ETH |
28,219.7032 UNI |
0.0049 ETH |
0.0048 ETH |
0.0052 ETH |
0.0051 ETH |